LEEEF(LEEEF)
LEEEF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 252,332 |
| 6/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 344,900 |
| 6/26/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 115,200 |
| 6/25/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 174,639 |
| 6/24/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 371,330 |
| 6/23/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 438,214 |
| 6/22/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 494,700 |
| 6/18/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 257,227 |
| 6/17/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 193,300 |
| 6/16/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 642,000 |
| 6/15/2026 | $0.15 | $0.18 | $0.15 | $0.18 | 265,820 |
| 6/12/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 296,730 |
| 6/11/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 152,346 |
| 6/10/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 410,900 |
| 6/9/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 821,200 |
| 6/8/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 467,321 |
| 6/5/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 466,237 |
| 6/4/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 289,500 |
| 6/3/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 175,700 |
| 6/2/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 287,626 |
| 6/1/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 217,400 |
| 5/29/2026 | $0.16 | $0.19 | $0.16 | $0.17 | 598,547 |
| 5/28/2026 | $0.14 | $0.17 | $0.14 | $0.17 | 690,700 |
| 5/27/2026 | $0.15 | $0.16 | $0.14 | $0.16 | 373,344 |
| 5/26/2026 | $0.17 | $0.17 | $0.14 | $0.14 | 358,303 |
| 5/22/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 395,000 |
| 5/21/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 566,200 |
| 5/20/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 306,411 |
| 5/19/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 527,537 |
| 5/18/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 117,100 |
| 5/15/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 582,442 |
| 5/14/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 1.20M |
| 5/13/2026 | $0.16 | $0.18 | $0.15 | $0.16 | 662,407 |
| 5/12/2026 | $0.19 | $0.19 | $0.16 | $0.17 | 528,029 |
| 5/11/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 257,600 |
| 5/8/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 820,321 |
| 5/7/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 301,736 |
| 5/6/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 580,600 |
| 5/5/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 149,200 |
| 5/4/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 168,407 |
| 5/1/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 176,300 |
| 4/30/2026 | $0.16 | $0.19 | $0.16 | $0.16 | 262,009 |
| 4/29/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 137,914 |
| 4/28/2026 | $0.19 | $0.19 | $0.16 | $0.16 | 164,140 |
| 4/27/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 467,400 |
| 4/24/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 324,100 |
| 4/23/2026 | $0.19 | $0.19 | $0.16 | $0.16 | 703,819 |
| 4/22/2026 | $0.17 | $0.19 | $0.16 | $0.17 | 2.08M |
| 4/21/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 287,800 |
| 4/20/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 380,100 |
| 4/17/2026 | $0.15 | $0.17 | $0.15 | $0.15 | 333,600 |
| 4/16/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 135,929 |
| 4/15/2026 | $0.15 | $0.16 | $0.14 | $0.16 | 389,700 |
| 4/14/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 623,310 |
| 4/13/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 423,900 |
| 4/10/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 160,745 |
| 4/9/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 284,200 |
| 4/8/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 722,517 |
| 4/7/2026 | $0.17 | $0.18 | $0.15 | $0.16 | 119,100 |
| 4/6/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 257,746 |
| 4/2/2026 | $0.18 | $0.19 | $0.16 | $0.16 | 235,400 |