LEEEF(LEEEF)
LEEEF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 25,495 |
| 8/19/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 118,703 |
| 8/18/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 39,344 |
| 8/17/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 82,634 |
| 8/14/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 141,209 |
| 8/13/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 11,100 |
| 8/12/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 110,600 |
| 8/11/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 40,200 |
| 8/10/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 28,800 |
| 8/7/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 422,900 |
| 8/6/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 840,900 |
| 8/5/2026 | $0.19 | $0.21 | $0.19 | $0.21 | 91,010 |
| 8/4/2026 | $0.20 | $0.21 | $0.19 | $0.21 | 307,834 |
| 8/3/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 21,400 |
| 7/31/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 73,705 |
| 7/30/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 144,848 |
| 7/29/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 154,100 |
| 7/28/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 182,000 |
| 7/27/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 426,200 |
| 7/24/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 104,136 |
| 7/23/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 56,318 |
| 7/22/2026 | $0.20 | $0.22 | $0.19 | $0.20 | 259,200 |
| 7/21/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 203,300 |
| 7/20/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 455,816 |
| 7/17/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 291,328 |
| 7/16/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 426,200 |
| 7/15/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 144,107 |
| 7/14/2026 | $0.21 | $0.22 | $0.19 | $0.22 | 456,317 |
| 7/13/2026 | $0.21 | $0.22 | $0.20 | $0.22 | 164,012 |
| 7/10/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 775,616 |
| 7/9/2026 | $0.20 | $0.22 | $0.20 | $0.21 | 1.17M |
| 7/8/2026 | $0.20 | $0.22 | $0.20 | $0.20 | 250,600 |
| 7/7/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 363,800 |
| 7/6/2026 | $0.22 | $0.22 | $0.18 | $0.20 | 921,100 |
| 7/2/2026 | $0.20 | $0.21 | $0.18 | $0.20 | 753,700 |
| 7/1/2026 | $0.17 | $0.21 | $0.17 | $0.21 | 969,600 |
| 6/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 252,332 |
| 6/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 344,900 |
| 6/26/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 115,200 |
| 6/25/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 174,639 |
| 6/24/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 371,330 |
| 6/23/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 438,214 |
| 6/22/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 494,700 |
| 6/18/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 257,227 |
| 6/17/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 193,300 |
| 6/16/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 642,000 |
| 6/15/2026 | $0.15 | $0.18 | $0.15 | $0.18 | 265,820 |
| 6/12/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 296,730 |
| 6/11/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 152,346 |
| 6/10/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 410,900 |
| 6/9/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 821,200 |
| 6/8/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 467,321 |
| 6/5/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 466,237 |
| 6/4/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 289,500 |
| 6/3/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 175,700 |
| 6/2/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 287,626 |
| 6/1/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 217,400 |
| 5/29/2026 | $0.16 | $0.19 | $0.16 | $0.17 | 598,547 |
| 5/28/2026 | $0.14 | $0.17 | $0.14 | $0.17 | 690,700 |
| 5/27/2026 | $0.15 | $0.16 | $0.14 | $0.16 | 373,344 |
| 5/26/2026 | $0.17 | $0.17 | $0.14 | $0.14 | 358,303 |
| 5/22/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 395,000 |