LEG(LEG)
LEG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $9.72 | $9.87 | $9.55 | $9.62 | 1.99M |
| 8/6/2026 | $9.66 | $9.96 | $9.45 | $9.60 | 2.43M |
| 8/5/2026 | $10.31 | $10.48 | $10.18 | $10.25 | 1.81M |
| 8/4/2026 | $10.17 | $10.48 | $10.12 | $10.46 | 1.73M |
| 8/3/2026 | $10.03 | $10.26 | $9.82 | $10.01 | 2.00M |
| 7/31/2026 | $10.08 | $10.12 | $9.78 | $9.80 | 1.62M |
| 7/30/2026 | $10.36 | $10.60 | $9.98 | $10.02 | 1.88M |
| 7/29/2026 | $10.49 | $10.52 | $10.18 | $10.27 | 1.66M |
| 7/28/2026 | $11.09 | $11.16 | $10.72 | $10.74 | 1.98M |
| 7/27/2026 | $11.09 | $11.54 | $10.93 | $10.97 | 2.02M |
| 7/24/2026 | $10.77 | $11.28 | $10.68 | $11.16 | 1.82M |
| 7/23/2026 | $10.44 | $10.72 | $10.34 | $10.60 | 1.61M |
| 7/22/2026 | $10.63 | $10.85 | $10.54 | $10.72 | 1.59M |
| 7/21/2026 | $10.68 | $10.75 | $10.58 | $10.68 | 1.50M |
| 7/20/2026 | $10.98 | $11.09 | $10.53 | $10.71 | 1.81M |
| 7/17/2026 | $11.15 | $11.38 | $10.93 | $11.03 | 1.57M |
| 7/16/2026 | $10.88 | $11.32 | $10.88 | $11.31 | 2.93M |
| 7/15/2026 | $10.91 | $11.22 | $10.78 | $10.92 | 2.21M |
| 7/14/2026 | $10.85 | $11.01 | $10.58 | $10.82 | 1.82M |
| 7/13/2026 | $10.96 | $11.10 | $10.64 | $10.70 | 1.95M |
| 7/10/2026 | $11.19 | $11.32 | $10.93 | $10.94 | 2.40M |
| 7/9/2026 | $11.19 | $11.33 | $11.12 | $11.16 | 2.11M |
| 7/8/2026 | $10.99 | $11.25 | $10.76 | $11.11 | 2.95M |
| 7/7/2026 | $11.75 | $11.77 | $11.23 | $11.24 | 4.05M |
| 7/6/2026 | $11.95 | $11.98 | $11.60 | $11.80 | 2.65M |
| 7/2/2026 | $11.75 | $11.94 | $11.63 | $11.94 | 2.45M |
| 7/1/2026 | $11.65 | $11.74 | $11.49 | $11.67 | 2.15M |
| 6/30/2026 | $11.48 | $11.74 | $11.39 | $11.71 | 2.03M |
| 6/29/2026 | $11.45 | $11.69 | $11.29 | $11.64 | 3.10M |
| 6/26/2026 | $11.60 | $11.75 | $11.53 | $11.67 | 6.67M |
| 6/25/2026 | $11.39 | $11.72 | $11.39 | $11.60 | 2.45M |
| 6/24/2026 | $11.02 | $11.56 | $11.02 | $11.44 | 5.91M |
| 6/23/2026 | $10.54 | $11.07 | $10.50 | $10.92 | 2.60M |
| 6/22/2026 | $10.89 | $10.97 | $10.62 | $10.66 | 2.56M |
| 6/18/2026 | $10.94 | $11.22 | $10.86 | $10.99 | 3.91M |
| 6/17/2026 | $10.79 | $11.18 | $10.72 | $10.77 | 2.92M |
| 6/16/2026 | $10.87 | $11.03 | $10.79 | $10.85 | 1.79M |
| 6/15/2026 | $10.80 | $11.32 | $10.70 | $10.77 | 1.72M |
| 6/12/2026 | $10.68 | $10.80 | $10.53 | $10.60 | 2.31M |
| 6/11/2026 | $10.26 | $10.69 | $10.11 | $10.68 | 3.44M |
| 6/10/2026 | $10.41 | $10.45 | $10.18 | $10.21 | 4.31M |
| 6/9/2026 | $10.12 | $10.51 | $10.12 | $10.47 | 1.94M |
| 6/8/2026 | $10.01 | $10.12 | $9.84 | $10.00 | 1.79M |
| 6/5/2026 | $10.15 | $10.20 | $9.96 | $10.01 | 3.10M |
| 6/4/2026 | $10.05 | $10.31 | $9.97 | $10.20 | 2.65M |
| 6/3/2026 | $9.71 | $9.87 | $9.64 | $9.80 | 1.91M |
| 6/2/2026 | $10.03 | $10.03 | $9.78 | $9.83 | 1.86M |
| 6/1/2026 | $10.09 | $10.09 | $9.80 | $10.03 | 1.98M |
| 5/29/2026 | $10.37 | $10.59 | $10.27 | $10.27 | 3.63M |
| 5/28/2026 | $10.26 | $10.46 | $10.08 | $10.38 | 1.64M |
| 5/27/2026 | $10.40 | $10.74 | $10.24 | $10.30 | 3.14M |
| 5/26/2026 | $10.11 | $10.37 | $10.00 | $10.30 | 2.68M |
| 5/22/2026 | $10.06 | $10.14 | $9.98 | $9.99 | 1.70M |
| 5/21/2026 | $9.52 | $10.05 | $9.37 | $10.04 | 2.40M |
| 5/20/2026 | $9.31 | $9.79 | $9.12 | $9.78 | 2.96M |
| 5/19/2026 | $9.30 | $9.48 | $9.12 | $9.24 | 4.13M |
| 5/18/2026 | $9.15 | $9.40 | $9.10 | $9.33 | 2.23M |
| 5/15/2026 | $9.42 | $9.48 | $9.14 | $9.17 | 2.74M |
| 5/14/2026 | $9.42 | $9.60 | $9.42 | $9.48 | 2.52M |
| 5/13/2026 | $9.48 | $9.49 | $9.35 | $9.41 | 2.58M |
| 5/12/2026 | $9.59 | $9.70 | $9.42 | $9.52 | 2.78M |
| 5/11/2026 | $9.99 | $10.05 | $9.65 | $9.65 | 3.83M |