LEG(LEG)
LEG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $9.31 | $9.79 | $9.12 | $9.78 | 2.96M |
| 5/19/2026 | $9.30 | $9.48 | $9.12 | $9.24 | 4.13M |
| 5/18/2026 | $9.15 | $9.40 | $9.10 | $9.33 | 2.23M |
| 5/15/2026 | $9.42 | $9.48 | $9.14 | $9.17 | 2.74M |
| 5/14/2026 | $9.42 | $9.60 | $9.42 | $9.48 | 2.52M |
| 5/13/2026 | $9.48 | $9.49 | $9.35 | $9.41 | 2.58M |
| 5/12/2026 | $9.59 | $9.70 | $9.42 | $9.52 | 2.78M |
| 5/11/2026 | $9.99 | $10.05 | $9.65 | $9.65 | 3.83M |
| 5/8/2026 | $10.25 | $10.31 | $9.94 | $10.06 | 2.36M |
| 5/7/2026 | $11.25 | $11.50 | $10.22 | $10.30 | 5.71M |
| 5/6/2026 | $11.09 | $11.56 | $11.00 | $11.37 | 3.84M |
| 5/5/2026 | $10.66 | $10.83 | $10.57 | $10.81 | 2.94M |
| 5/4/2026 | $10.75 | $10.78 | $10.51 | $10.52 | 2.46M |
| 5/1/2026 | $11.00 | $11.00 | $10.77 | $10.89 | 2.71M |
| 4/30/2026 | $10.80 | $11.02 | $10.78 | $10.87 | 3.33M |
| 4/29/2026 | $11.07 | $11.17 | $10.69 | $10.78 | 2.80M |
| 4/28/2026 | $11.45 | $11.53 | $11.04 | $11.13 | 3.45M |
| 4/27/2026 | $11.35 | $11.51 | $11.24 | $11.37 | 2.53M |
| 4/24/2026 | $11.31 | $11.55 | $11.19 | $11.34 | 2.68M |
| 4/23/2026 | $11.35 | $11.53 | $11.14 | $11.38 | 2.28M |
| 4/22/2026 | $11.79 | $11.79 | $11.35 | $11.40 | 3.23M |
| 4/21/2026 | $12.07 | $12.24 | $11.64 | $11.67 | 3.10M |
| 4/20/2026 | $11.93 | $12.04 | $11.76 | $11.99 | 3.70M |
| 4/17/2026 | $11.46 | $12.24 | $11.45 | $12.03 | 3.78M |
| 4/16/2026 | $11.33 | $11.48 | $11.16 | $11.16 | 4.06M |
| 4/15/2026 | $11.50 | $11.69 | $11.35 | $11.35 | 4.33M |
| 4/14/2026 | $11.17 | $11.90 | $11.13 | $11.50 | 12.98M |
| 4/13/2026 | $10.74 | $11.45 | $10.49 | $11.25 | 21.79M |
| 4/10/2026 | $10.03 | $10.05 | $9.86 | $9.99 | 712,900 |
| 4/9/2026 | $9.84 | $10.17 | $9.82 | $10.07 | 1.13M |
| 4/8/2026 | $10.07 | $10.19 | $9.91 | $9.95 | 1.50M |
| 4/7/2026 | $9.64 | $9.70 | $9.45 | $9.52 | 1.06M |
| 4/6/2026 | $9.71 | $9.77 | $9.55 | $9.76 | 828,400 |
| 4/2/2026 | $9.55 | $9.79 | $9.37 | $9.69 | 1.27M |
| 4/1/2026 | $9.75 | $10.00 | $9.71 | $9.84 | 1.28M |
| 3/31/2026 | $9.82 | $9.96 | $9.63 | $9.88 | 2.16M |
| 3/30/2026 | $9.74 | $9.86 | $9.58 | $9.60 | 1.04M |
| 3/27/2026 | $9.78 | $9.87 | $9.55 | $9.58 | 1.01M |
| 3/26/2026 | $9.98 | $10.12 | $9.80 | $9.90 | 760,500 |
| 3/25/2026 | $10.23 | $10.34 | $10.02 | $10.10 | 855,100 |
| 3/24/2026 | $9.90 | $10.16 | $9.86 | $10.14 | 842,600 |
| 3/23/2026 | $9.91 | $10.32 | $9.84 | $10.03 | 1.53M |
| 3/20/2026 | $9.85 | $9.85 | $9.50 | $9.55 | 2.58M |
| 3/19/2026 | $9.73 | $9.89 | $9.68 | $9.83 | 1.06M |
| 3/18/2026 | $10.15 | $10.17 | $9.83 | $9.85 | 1.16M |
| 3/17/2026 | $10.32 | $10.45 | $10.21 | $10.21 | 1.05M |
| 3/16/2026 | $10.29 | $10.49 | $10.24 | $10.32 | 1.08M |
| 3/13/2026 | $10.23 | $10.28 | $10.13 | $10.18 | 1.23M |
| 3/12/2026 | $10.30 | $10.35 | $10.17 | $10.21 | 1.28M |
| 3/11/2026 | $10.50 | $10.53 | $10.31 | $10.47 | 1.17M |
| 3/10/2026 | $10.51 | $10.83 | $10.49 | $10.51 | 964,600 |
| 3/9/2026 | $10.41 | $10.70 | $10.12 | $10.67 | 1.37M |
| 3/6/2026 | $10.86 | $10.89 | $10.56 | $10.63 | 1.33M |
| 3/5/2026 | $11.13 | $11.26 | $10.96 | $11.03 | 1.45M |
| 3/4/2026 | $11.38 | $11.43 | $11.05 | $11.23 | 1.24M |
| 3/3/2026 | $11.20 | $11.39 | $11.09 | $11.28 | 1.25M |
| 3/2/2026 | $11.39 | $11.60 | $11.33 | $11.50 | 1.04M |
| 2/27/2026 | $11.65 | $11.72 | $11.43 | $11.68 | 1.84M |
| 2/26/2026 | $11.52 | $11.84 | $11.39 | $11.83 | 1.32M |
| 2/25/2026 | $11.49 | $11.64 | $11.42 | $11.44 | 958,400 |
| 2/24/2026 | $11.35 | $11.64 | $11.25 | $11.55 | 1.88M |
| 2/23/2026 | $11.75 | $11.80 | $11.36 | $11.37 | 1.67M |
| 2/20/2026 | $12.17 | $12.22 | $11.65 | $11.92 | 2.14M |