Centrus Energy Corp.LEUNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $279.21 | $290.00 | $263.00 | $267.21 | 1.14M |
| 1/30/2026 | $292.25 | $304.93 | $276.00 | $278.28 | 1.59M |
| 1/29/2026 | $336.00 | $339.71 | $291.06 | $301.50 | 2.08M |
| 1/28/2026 | $313.00 | $338.13 | $303.57 | $337.76 | 1.84M |
| 1/27/2026 | $282.00 | $317.45 | $275.00 | $309.39 | 1.35M |
| 1/26/2026 | $301.44 | $312.70 | $279.09 | $281.70 | 1.40M |
| 1/23/2026 | $308.79 | $309.03 | $290.30 | $296.19 | 1.01M |
| 1/22/2026 | $305.00 | $319.00 | $293.60 | $302.37 | 1.24M |
| 1/21/2026 | $329.21 | $345.60 | $290.10 | $303.94 | 2.24M |
| 1/20/2026 | $323.00 | $337.73 | $309.23 | $315.92 | 1.38M |
| 1/16/2026 | $309.00 | $331.36 | $298.00 | $331.03 | 1.61M |
| 1/15/2026 | $314.24 | $333.49 | $303.81 | $306.10 | 1.40M |
| 1/14/2026 | $296.14 | $312.50 | $286.00 | $307.57 | 1.01M |
| 1/13/2026 | $319.89 | $332.00 | $297.11 | $298.27 | 1.16M |
| 1/12/2026 | $308.48 | $315.87 | $296.00 | $309.26 | 1.01M |
| 1/9/2026 | $304.99 | $318.05 | $300.01 | $306.19 | 1.23M |
| 1/8/2026 | $317.98 | $317.98 | $285.12 | $286.25 | 1.54M |
| 1/7/2026 | $310.46 | $326.36 | $306.00 | $322.97 | 1.01M |
| 1/6/2026 | $311.00 | $321.71 | $299.00 | $311.89 | 1.49M |
| 1/5/2026 | $280.68 | $305.76 | $276.00 | $300.41 | 1.92M |
| 1/2/2026 | $247.85 | $272.70 | $246.11 | $272.50 | 1.07M |
| 12/31/2025 | $247.03 | $248.50 | $239.00 | $242.76 | 607,700 |
| 12/30/2025 | $248.71 | $254.74 | $243.54 | $247.03 | 615,700 |
| 12/29/2025 | $247.46 | $263.73 | $245.14 | $249.24 | 763,300 |
| 12/26/2025 | $260.39 | $260.39 | $245.90 | $254.30 | 553,100 |
| 12/24/2025 | $257.01 | $262.07 | $252.00 | $260.18 | 341,700 |
| 12/23/2025 | $255.00 | $269.15 | $253.14 | $258.05 | 744,900 |
| 12/22/2025 | $270.25 | $281.33 | $259.00 | $261.16 | 1.26M |
| 12/19/2025 | $235.20 | $265.88 | $234.74 | $261.77 | 1.57M |
| 12/18/2025 | $227.61 | $237.97 | $220.50 | $229.68 | 861,700 |
| 12/17/2025 | $235.87 | $241.30 | $220.87 | $221.09 | 831,500 |
| 12/16/2025 | $222.60 | $236.91 | $220.22 | $235.82 | 761,500 |
| 12/15/2025 | $250.25 | $251.99 | $228.53 | $228.74 | 1.06M |
| 12/12/2025 | $272.74 | $272.74 | $243.48 | $249.01 | 1.02M |
| 12/11/2025 | $256.79 | $274.00 | $255.57 | $273.11 | 1.00M |
| 12/10/2025 | $260.00 | $270.50 | $248.93 | $264.58 | 1.30M |
| 12/9/2025 | $264.00 | $266.77 | $258.00 | $264.69 | 785,400 |
| 12/8/2025 | $269.26 | $269.53 | $258.00 | $268.50 | 675,900 |
| 12/5/2025 | $287.00 | $287.18 | $259.00 | $266.23 | 1.09M |
| 12/4/2025 | $267.51 | $286.00 | $264.00 | $278.63 | 1.10M |
| 12/3/2025 | $265.00 | $269.99 | $253.80 | $268.10 | 721,300 |
| 12/2/2025 | $252.68 | $271.00 | $252.50 | $265.58 | 745,500 |
| 12/1/2025 | $250.00 | $257.42 | $248.04 | $251.36 | 531,544 |
| 11/28/2025 | $259.00 | $263.60 | $253.56 | $259.30 | 434,532 |
| 11/26/2025 | $254.00 | $258.32 | $250.35 | $254.22 | 486,016 |
| 11/25/2025 | $249.84 | $252.50 | $232.19 | $248.98 | 580,600 |
| 11/24/2025 | $237.00 | $253.00 | $235.00 | $249.84 | 1.05M |
| 11/21/2025 | $236.20 | $243.65 | $221.35 | $241.73 | 1.16M |
| 11/20/2025 | $282.96 | $286.00 | $239.64 | $241.31 | 1.46M |
| 11/19/2025 | $252.32 | $267.99 | $247.94 | $264.27 | 1.35M |
| 11/18/2025 | $240.08 | $251.30 | $235.35 | $246.08 | 884,400 |
| 11/17/2025 | $240.00 | $251.84 | $240.00 | $245.64 | 850,241 |
| 11/14/2025 | $231.00 | $261.00 | $230.01 | $250.00 | 1.40M |
| 11/13/2025 | $263.61 | $269.00 | $247.87 | $253.85 | 1.22M |
| 11/12/2025 | $277.05 | $283.89 | $266.79 | $275.60 | 723,204 |
| 11/11/2025 | $279.07 | $283.80 | $267.16 | $275.54 | 989,117 |
| 11/10/2025 | $308.99 | $317.17 | $280.48 | $290.20 | 1.48M |
| 11/7/2025 | $254.18 | $298.96 | $254.01 | $294.16 | 1.91M |
| 11/6/2025 | $287.35 | $299.90 | $266.00 | $277.78 | 2.50M |
| 11/5/2025 | $331.00 | $338.86 | $321.00 | $325.73 | 1.08M |