LEU(LEU)
LEU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $173.00 | $174.00 | $166.50 | $169.31 | 806,057 |
| 5/19/2026 | $170.00 | $173.29 | $163.28 | $169.00 | 949,100 |
| 5/18/2026 | $182.60 | $185.11 | $170.69 | $172.95 | 971,800 |
| 5/15/2026 | $182.01 | $183.55 | $178.50 | $182.60 | 914,400 |
| 5/14/2026 | $193.00 | $193.58 | $184.26 | $192.32 | 705,800 |
| 5/13/2026 | $205.38 | $205.75 | $192.31 | $192.31 | 725,113 |
| 5/12/2026 | $208.00 | $210.40 | $197.28 | $202.34 | 767,924 |
| 5/11/2026 | $204.86 | $216.70 | $196.50 | $213.22 | 1.09M |
| 5/8/2026 | $210.50 | $210.50 | $200.25 | $207.33 | 732,048 |
| 5/7/2026 | $232.00 | $235.00 | $204.22 | $206.30 | 1.29M |
| 5/6/2026 | $206.00 | $231.37 | $198.30 | $231.32 | 1.35M |
| 5/5/2026 | $209.42 | $210.00 | $199.34 | $206.04 | 920,900 |
| 5/4/2026 | $207.16 | $210.71 | $202.00 | $206.92 | 678,544 |
| 5/1/2026 | $208.08 | $210.81 | $202.00 | $206.64 | 484,218 |
| 4/30/2026 | $195.30 | $211.16 | $194.48 | $210.96 | 782,908 |
| 4/29/2026 | $207.12 | $207.67 | $189.50 | $191.98 | 1.11M |
| 4/28/2026 | $209.00 | $215.59 | $201.86 | $205.59 | 852,400 |
| 4/27/2026 | $210.72 | $224.78 | $210.50 | $221.98 | 1.04M |
| 4/24/2026 | $226.17 | $227.49 | $205.25 | $205.63 | 897,407 |
| 4/23/2026 | $224.79 | $230.49 | $213.67 | $219.58 | 1.81M |
| 4/22/2026 | $196.00 | $217.25 | $195.83 | $217.08 | 1.35M |
| 4/21/2026 | $199.64 | $201.49 | $189.11 | $191.55 | 718,700 |
| 4/20/2026 | $198.33 | $200.91 | $193.00 | $199.61 | 762,600 |
| 4/17/2026 | $204.54 | $209.83 | $195.11 | $203.63 | 1.07M |
| 4/16/2026 | $206.34 | $210.00 | $197.39 | $202.02 | 927,332 |
| 4/15/2026 | $196.00 | $203.83 | $194.84 | $197.79 | 787,600 |
| 4/14/2026 | $201.20 | $204.50 | $190.57 | $193.11 | 728,200 |
| 4/13/2026 | $182.55 | $192.40 | $180.03 | $191.99 | 487,700 |
| 4/10/2026 | $182.25 | $191.00 | $179.50 | $187.22 | 503,300 |
| 4/9/2026 | $185.38 | $189.77 | $179.09 | $180.17 | 906,113 |
| 4/8/2026 | $186.00 | $193.15 | $180.07 | $190.13 | 1.27M |
| 4/7/2026 | $179.65 | $180.41 | $165.67 | $173.47 | 1.07M |
| 4/6/2026 | $183.72 | $187.39 | $179.10 | $183.53 | 440,700 |
| 4/2/2026 | $175.18 | $188.29 | $173.90 | $183.21 | 513,800 |
| 4/1/2026 | $179.34 | $189.50 | $178.00 | $183.16 | 755,800 |
| 3/31/2026 | $170.97 | $175.84 | $165.28 | $173.59 | 1.18M |
| 3/30/2026 | $184.23 | $184.94 | $165.90 | $168.52 | 975,100 |
| 3/27/2026 | $189.00 | $191.36 | $182.50 | $182.90 | 495,400 |
| 3/26/2026 | $190.00 | $197.40 | $188.50 | $193.31 | 534,700 |
| 3/25/2026 | $199.75 | $203.00 | $192.00 | $193.26 | 520,200 |
| 3/24/2026 | $189.21 | $197.29 | $184.27 | $195.84 | 566,302 |
| 3/23/2026 | $187.91 | $197.00 | $187.28 | $193.61 | 795,630 |
| 3/20/2026 | $201.80 | $203.20 | $184.50 | $186.76 | 1.76M |
| 3/19/2026 | $200.00 | $209.47 | $196.80 | $205.09 | 569,505 |
| 3/18/2026 | $214.85 | $216.40 | $207.98 | $208.46 | 561,436 |
| 3/17/2026 | $214.38 | $220.90 | $210.06 | $213.60 | 526,800 |
| 3/16/2026 | $210.70 | $217.85 | $210.13 | $212.84 | 523,600 |
| 3/13/2026 | $218.00 | $227.37 | $207.89 | $209.64 | 907,600 |
| 3/12/2026 | $201.00 | $218.00 | $196.78 | $214.85 | 1.15M |
| 3/11/2026 | $197.83 | $208.75 | $196.51 | $200.35 | 645,819 |
| 3/10/2026 | $197.66 | $206.69 | $194.00 | $200.84 | 817,700 |
| 3/9/2026 | $185.00 | $197.22 | $182.10 | $195.85 | 677,615 |
| 3/6/2026 | $188.95 | $203.85 | $187.28 | $188.89 | 964,428 |
| 3/5/2026 | $199.40 | $202.07 | $187.28 | $194.28 | 773,914 |
| 3/4/2026 | $198.68 | $204.78 | $192.50 | $203.08 | 585,420 |
| 3/3/2026 | $198.70 | $200.53 | $186.40 | $197.35 | 794,300 |
| 3/2/2026 | $193.50 | $210.88 | $192.33 | $207.99 | 703,729 |
| 2/27/2026 | $203.70 | $210.48 | $197.95 | $202.59 | 625,300 |
| 2/26/2026 | $208.47 | $216.90 | $204.09 | $210.96 | 670,900 |
| 2/25/2026 | $212.00 | $213.42 | $205.60 | $210.63 | 646,300 |
| 2/24/2026 | $197.40 | $207.60 | $189.00 | $207.17 | 713,800 |
| 2/23/2026 | $199.98 | $201.74 | $192.30 | $200.99 | 728,713 |
| 2/20/2026 | $205.17 | $214.44 | $196.77 | $203.73 | 764,904 |