LEU(LEU)
LEU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $171.17 | $171.17 | $160.00 | $160.02 | 150,449 |
| 7/10/2026 | $175.90 | $177.32 | $170.20 | $171.05 | 639,165 |
| 7/9/2026 | $168.97 | $174.92 | $166.23 | $173.56 | 591,100 |
| 7/8/2026 | $162.83 | $170.00 | $161.75 | $166.47 | 615,602 |
| 7/7/2026 | $170.56 | $174.35 | $161.61 | $165.64 | 884,334 |
| 7/6/2026 | $167.98 | $179.82 | $165.87 | $174.23 | 904,900 |
| 7/2/2026 | $171.00 | $177.98 | $158.36 | $162.13 | 649,792 |
| 7/1/2026 | $167.87 | $174.10 | $165.00 | $166.34 | 683,722 |
| 6/30/2026 | $160.35 | $168.39 | $156.35 | $167.87 | 563,523 |
| 6/29/2026 | $165.46 | $167.00 | $157.67 | $160.25 | 658,000 |
| 6/26/2026 | $166.62 | $169.91 | $163.52 | $165.52 | 1.07M |
| 6/25/2026 | $172.50 | $176.59 | $165.50 | $170.38 | 856,241 |
| 6/24/2026 | $173.50 | $178.17 | $166.50 | $171.13 | 653,000 |
| 6/23/2026 | $174.50 | $192.00 | $172.88 | $177.50 | 945,700 |
| 6/22/2026 | $182.11 | $187.94 | $176.37 | $183.68 | 941,300 |
| 6/18/2026 | $181.51 | $192.36 | $177.37 | $191.39 | 2.16M |
| 6/17/2026 | $165.86 | $177.44 | $165.48 | $170.31 | 781,800 |
| 6/16/2026 | $170.71 | $179.03 | $165.33 | $165.47 | 746,007 |
| 6/15/2026 | $170.58 | $179.70 | $170.58 | $176.65 | 929,928 |
| 6/12/2026 | $159.16 | $165.14 | $158.16 | $162.58 | 464,700 |
| 6/11/2026 | $149.49 | $160.16 | $147.60 | $158.68 | 840,000 |
| 6/10/2026 | $153.82 | $156.29 | $144.65 | $146.61 | 897,717 |
| 6/9/2026 | $163.47 | $165.81 | $146.90 | $156.02 | 1.19M |
| 6/8/2026 | $167.07 | $167.14 | $162.02 | $163.74 | 663,122 |
| 6/5/2026 | $182.83 | $182.89 | $158.01 | $161.78 | 1.48M |
| 6/4/2026 | $181.92 | $187.43 | $178.28 | $186.69 | 549,700 |
| 6/3/2026 | $195.00 | $197.79 | $181.39 | $181.67 | 914,800 |
| 6/2/2026 | $188.50 | $204.80 | $186.34 | $199.13 | 1.45M |
| 6/1/2026 | $176.76 | $194.05 | $173.00 | $189.00 | 1.19M |
| 5/29/2026 | $187.00 | $188.20 | $176.11 | $182.47 | 579,453 |
| 5/28/2026 | $176.89 | $185.93 | $175.00 | $185.46 | 645,730 |
| 5/27/2026 | $181.00 | $183.80 | $175.00 | $180.13 | 881,720 |
| 5/26/2026 | $185.06 | $189.09 | $180.60 | $183.36 | 853,373 |
| 5/22/2026 | $178.77 | $189.27 | $177.90 | $179.36 | 669,688 |
| 5/21/2026 | $168.82 | $178.91 | $167.81 | $177.15 | 807,600 |
| 5/20/2026 | $173.00 | $174.00 | $166.50 | $169.31 | 883,400 |
| 5/19/2026 | $170.00 | $173.29 | $163.28 | $169.00 | 949,100 |
| 5/18/2026 | $182.60 | $185.11 | $170.69 | $172.95 | 971,800 |
| 5/15/2026 | $182.01 | $183.55 | $178.50 | $182.60 | 914,400 |
| 5/14/2026 | $193.00 | $193.58 | $184.26 | $192.32 | 705,800 |
| 5/13/2026 | $205.38 | $205.75 | $192.31 | $192.31 | 725,113 |
| 5/12/2026 | $208.00 | $210.40 | $197.28 | $202.34 | 767,924 |
| 5/11/2026 | $204.86 | $216.70 | $196.50 | $213.22 | 1.09M |
| 5/8/2026 | $210.50 | $210.50 | $200.25 | $207.33 | 732,048 |
| 5/7/2026 | $232.00 | $235.00 | $204.22 | $206.30 | 1.29M |
| 5/6/2026 | $206.00 | $231.37 | $198.30 | $231.32 | 1.35M |
| 5/5/2026 | $209.42 | $210.00 | $199.34 | $206.04 | 920,900 |
| 5/4/2026 | $207.16 | $210.71 | $202.00 | $206.92 | 678,544 |
| 5/1/2026 | $208.08 | $210.81 | $202.00 | $206.64 | 484,218 |
| 4/30/2026 | $195.30 | $211.16 | $194.48 | $210.96 | 782,908 |
| 4/29/2026 | $207.12 | $207.67 | $189.50 | $191.98 | 1.11M |
| 4/28/2026 | $209.00 | $215.59 | $201.86 | $205.59 | 852,400 |
| 4/27/2026 | $210.72 | $224.78 | $210.50 | $221.98 | 1.04M |
| 4/24/2026 | $226.17 | $227.49 | $205.25 | $205.63 | 897,407 |
| 4/23/2026 | $224.79 | $230.49 | $213.67 | $219.58 | 1.81M |
| 4/22/2026 | $196.00 | $217.25 | $195.83 | $217.08 | 1.35M |
| 4/21/2026 | $199.64 | $201.49 | $189.11 | $191.55 | 718,700 |
| 4/20/2026 | $198.33 | $200.91 | $193.00 | $199.61 | 762,600 |
| 4/17/2026 | $204.54 | $209.83 | $195.11 | $203.63 | 1.07M |
| 4/16/2026 | $206.34 | $210.00 | $197.39 | $202.02 | 927,332 |
| 4/15/2026 | $196.00 | $203.83 | $194.84 | $197.79 | 787,600 |
| 4/14/2026 | $201.20 | $204.50 | $190.57 | $193.11 | 728,200 |