LEVI(LEVI)
LEVI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $20.87 | $21.34 | $20.42 | $21.34 | 2.55M |
| 5/19/2026 | $20.88 | $20.95 | $20.45 | $20.78 | 2.24M |
| 5/18/2026 | $21.19 | $21.55 | $20.93 | $20.96 | 3.44M |
| 5/15/2026 | $21.28 | $21.36 | $20.96 | $20.98 | 3.33M |
| 5/14/2026 | $21.73 | $21.76 | $21.17 | $21.41 | 2.62M |
| 5/13/2026 | $21.52 | $21.53 | $21.04 | $21.37 | 3.67M |
| 5/12/2026 | $21.69 | $21.86 | $21.38 | $21.56 | 3.94M |
| 5/11/2026 | $22.63 | $22.72 | $21.69 | $21.85 | 3.63M |
| 5/8/2026 | $22.89 | $23.13 | $22.45 | $22.67 | 1.98M |
| 5/7/2026 | $23.24 | $23.41 | $22.52 | $22.75 | 3.31M |
| 5/6/2026 | $22.55 | $23.07 | $22.55 | $23.03 | 2.28M |
| 5/5/2026 | $22.23 | $22.40 | $22.02 | $22.30 | 1.86M |
| 5/4/2026 | $22.33 | $22.65 | $21.83 | $22.09 | 2.73M |
| 5/1/2026 | $22.13 | $22.37 | $21.90 | $22.28 | 2.82M |
| 4/30/2026 | $21.99 | $22.50 | $21.71 | $22.28 | 4.42M |
| 4/29/2026 | $22.15 | $22.23 | $21.79 | $21.89 | 3.50M |
| 4/28/2026 | $22.84 | $23.01 | $22.06 | $22.30 | 2.78M |
| 4/27/2026 | $22.26 | $22.89 | $22.23 | $22.83 | 3.28M |
| 4/24/2026 | $22.52 | $22.58 | $21.99 | $22.31 | 2.00M |
| 4/23/2026 | $22.60 | $22.73 | $22.05 | $22.49 | 2.72M |
| 4/22/2026 | $23.45 | $23.52 | $22.61 | $22.82 | 2.24M |
| 4/21/2026 | $23.22 | $23.65 | $23.17 | $23.36 | 3.45M |
| 4/20/2026 | $22.70 | $23.19 | $22.70 | $23.11 | 2.49M |
| 4/17/2026 | $22.59 | $23.13 | $22.47 | $22.90 | 2.40M |
| 4/16/2026 | $22.43 | $22.74 | $22.16 | $22.21 | 1.84M |
| 4/15/2026 | $22.33 | $22.51 | $22.12 | $22.27 | 2.43M |
| 4/14/2026 | $22.46 | $22.93 | $22.39 | $22.39 | 2.89M |
| 4/13/2026 | $22.63 | $22.74 | $21.77 | $22.33 | 3.13M |
| 4/10/2026 | $22.95 | $23.10 | $22.36 | $22.75 | 2.80M |
| 4/9/2026 | $21.69 | $22.87 | $21.65 | $22.76 | 4.65M |
| 4/8/2026 | $22.65 | $22.96 | $21.40 | $21.81 | 11.54M |
| 4/7/2026 | $19.46 | $19.98 | $19.39 | $19.71 | 8.19M |
| 4/6/2026 | $19.00 | $19.70 | $19.00 | $19.65 | 3.21M |
| 4/2/2026 | $18.57 | $19.15 | $18.30 | $18.90 | 2.48M |
| 4/1/2026 | $18.40 | $19.09 | $18.34 | $19.00 | 2.77M |
| 3/31/2026 | $18.29 | $18.97 | $18.26 | $18.49 | 3.01M |
| 3/30/2026 | $18.50 | $18.70 | $18.00 | $18.16 | 1.88M |
| 3/27/2026 | $18.29 | $18.38 | $18.10 | $18.26 | 2.34M |
| 3/26/2026 | $18.35 | $18.80 | $18.26 | $18.30 | 1.67M |
| 3/25/2026 | $18.79 | $19.08 | $18.20 | $18.48 | 1.79M |
| 3/24/2026 | $18.42 | $18.70 | $18.34 | $18.43 | 2.40M |
| 3/23/2026 | $18.45 | $19.11 | $18.39 | $18.62 | 2.52M |
| 3/20/2026 | $18.15 | $18.33 | $17.72 | $17.93 | 2.64M |
| 3/19/2026 | $18.23 | $18.59 | $17.93 | $18.33 | 2.07M |
| 3/18/2026 | $18.40 | $18.77 | $18.36 | $18.50 | 2.11M |
| 3/17/2026 | $18.70 | $18.97 | $18.46 | $18.67 | 1.56M |
| 3/16/2026 | $18.23 | $18.97 | $18.10 | $18.52 | 2.88M |
| 3/13/2026 | $18.29 | $18.61 | $17.89 | $17.91 | 2.11M |
| 3/12/2026 | $18.00 | $18.30 | $17.81 | $18.12 | 1.93M |
| 3/11/2026 | $18.79 | $18.94 | $18.17 | $18.29 | 2.36M |
| 3/10/2026 | $18.85 | $19.41 | $18.76 | $18.79 | 2.53M |
| 3/9/2026 | $19.17 | $19.36 | $18.14 | $18.86 | 3.41M |
| 3/6/2026 | $19.97 | $20.16 | $19.43 | $19.60 | 2.45M |
| 3/5/2026 | $20.54 | $20.98 | $19.97 | $20.28 | 2.31M |
| 3/4/2026 | $20.82 | $21.02 | $20.56 | $20.81 | 2.45M |
| 3/3/2026 | $21.00 | $21.08 | $20.40 | $20.77 | 3.65M |
| 3/2/2026 | $21.67 | $21.89 | $21.29 | $21.54 | 2.39M |
| 2/27/2026 | $22.29 | $22.30 | $21.93 | $22.16 | 1.62M |
| 2/26/2026 | $22.24 | $22.62 | $22.23 | $22.56 | 1.55M |
| 2/25/2026 | $22.12 | $22.24 | $21.86 | $22.14 | 1.74M |
| 2/24/2026 | $21.96 | $22.21 | $21.83 | $22.09 | 1.85M |
| 2/23/2026 | $22.70 | $22.83 | $21.54 | $21.76 | 2.88M |
| 2/20/2026 | $22.18 | $23.15 | $22.18 | $22.88 | 2.58M |