LEVI(LEVI)
LEVI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $23.34 | $23.62 | $23.03 | $23.14 | 932,052 |
| 8/10/2026 | $24.35 | $24.43 | $23.57 | $23.61 | 2.29M |
| 8/7/2026 | $24.44 | $24.44 | $23.96 | $24.41 | 1.05M |
| 8/6/2026 | $24.62 | $24.92 | $24.30 | $24.30 | 1.63M |
| 8/5/2026 | $24.55 | $25.01 | $24.55 | $24.75 | 1.74M |
| 8/4/2026 | $24.79 | $25.06 | $24.48 | $24.50 | 1.68M |
| 8/3/2026 | $24.71 | $25.04 | $24.39 | $24.62 | 1.51M |
| 7/31/2026 | $24.92 | $24.92 | $24.49 | $24.52 | 1.56M |
| 7/30/2026 | $25.10 | $25.10 | $24.49 | $24.55 | 1.49M |
| 7/29/2026 | $25.00 | $25.29 | $24.34 | $24.67 | 3.52M |
| 7/28/2026 | $24.93 | $25.70 | $24.51 | $25.46 | 3.06M |
| 7/27/2026 | $24.69 | $25.55 | $24.69 | $25.53 | 1.81M |
| 7/24/2026 | $24.00 | $24.73 | $23.97 | $24.54 | 1.53M |
| 7/23/2026 | $24.35 | $24.61 | $23.92 | $24.10 | 2.82M |
| 7/22/2026 | $24.32 | $24.75 | $24.28 | $24.74 | 2.30M |
| 7/21/2026 | $24.16 | $24.63 | $23.94 | $24.56 | 2.00M |
| 7/20/2026 | $24.13 | $24.38 | $23.67 | $23.92 | 2.63M |
| 7/17/2026 | $24.74 | $24.95 | $24.19 | $24.36 | 2.30M |
| 7/16/2026 | $24.03 | $25.00 | $23.91 | $24.99 | 2.60M |
| 7/15/2026 | $23.74 | $24.36 | $23.66 | $23.88 | 2.00M |
| 7/14/2026 | $24.55 | $24.55 | $23.59 | $23.79 | 2.53M |
| 7/13/2026 | $24.47 | $24.84 | $24.05 | $24.19 | 2.42M |
| 7/10/2026 | $23.62 | $24.69 | $22.76 | $24.31 | 5.51M |
| 7/9/2026 | $23.46 | $25.07 | $22.47 | $23.84 | 10.11M |
| 7/8/2026 | $24.06 | $24.56 | $23.73 | $24.37 | 7.76M |
| 7/7/2026 | $24.69 | $24.97 | $24.50 | $24.66 | 3.28M |
| 7/6/2026 | $24.61 | $24.97 | $24.03 | $24.68 | 2.64M |
| 7/2/2026 | $24.79 | $25.18 | $24.01 | $24.41 | 2.41M |
| 7/1/2026 | $24.60 | $25.58 | $24.47 | $24.50 | 3.25M |
| 6/30/2026 | $24.36 | $24.96 | $24.23 | $24.83 | 2.88M |
| 6/29/2026 | $24.64 | $24.89 | $24.26 | $24.48 | 3.19M |
| 6/26/2026 | $23.90 | $24.93 | $23.65 | $24.54 | 3.31M |
| 6/25/2026 | $23.69 | $24.35 | $23.47 | $23.99 | 2.70M |
| 6/24/2026 | $23.59 | $23.97 | $23.42 | $23.56 | 3.38M |
| 6/23/2026 | $23.31 | $23.51 | $22.96 | $23.37 | 1.91M |
| 6/22/2026 | $23.56 | $23.82 | $23.35 | $23.61 | 1.74M |
| 6/18/2026 | $23.77 | $24.11 | $23.59 | $23.70 | 2.59M |
| 6/17/2026 | $23.72 | $24.22 | $23.38 | $23.39 | 2.02M |
| 6/16/2026 | $24.00 | $24.49 | $23.80 | $23.81 | 3.29M |
| 6/15/2026 | $24.09 | $24.70 | $23.99 | $24.05 | 1.99M |
| 6/12/2026 | $24.28 | $24.37 | $23.86 | $24.01 | 2.02M |
| 6/11/2026 | $23.14 | $24.28 | $23.09 | $24.24 | 4.00M |
| 6/10/2026 | $23.44 | $24.00 | $22.93 | $22.95 | 2.36M |
| 6/9/2026 | $23.36 | $23.97 | $23.11 | $23.57 | 1.86M |
| 6/8/2026 | $22.47 | $23.37 | $22.43 | $23.03 | 1.85M |
| 6/5/2026 | $22.39 | $22.69 | $22.24 | $22.53 | 1.90M |
| 6/4/2026 | $22.85 | $22.85 | $22.37 | $22.53 | 2.06M |
| 6/3/2026 | $22.82 | $22.98 | $22.50 | $22.62 | 1.59M |
| 6/2/2026 | $23.02 | $23.12 | $22.83 | $22.86 | 2.14M |
| 6/1/2026 | $23.33 | $23.35 | $22.95 | $23.18 | 1.79M |
| 5/29/2026 | $23.67 | $23.67 | $23.01 | $23.20 | 2.89M |
| 5/28/2026 | $23.18 | $23.99 | $23.09 | $23.72 | 1.97M |
| 5/27/2026 | $23.25 | $24.03 | $23.03 | $23.38 | 2.64M |
| 5/26/2026 | $22.12 | $23.07 | $22.12 | $23.04 | 2.52M |
| 5/22/2026 | $21.78 | $22.07 | $21.70 | $22.02 | 2.11M |
| 5/21/2026 | $21.44 | $22.01 | $21.12 | $21.75 | 2.36M |
| 5/20/2026 | $20.87 | $21.34 | $20.42 | $21.34 | 2.55M |
| 5/19/2026 | $20.88 | $20.95 | $20.45 | $20.78 | 2.24M |
| 5/18/2026 | $21.19 | $21.55 | $20.93 | $20.96 | 3.44M |
| 5/15/2026 | $21.28 | $21.37 | $20.96 | $20.98 | 3.33M |
| 5/14/2026 | $21.73 | $21.77 | $21.17 | $21.41 | 2.62M |
| 5/13/2026 | $21.52 | $21.53 | $21.04 | $21.37 | 3.67M |