LFCR(LFCR)
LFCR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $4.41 | $4.68 | $4.39 | $4.57 | 310,129 |
| 5/19/2026 | $4.32 | $4.52 | $4.22 | $4.38 | 161,100 |
| 5/18/2026 | $4.40 | $4.74 | $4.30 | $4.38 | 173,700 |
| 5/15/2026 | $4.50 | $4.56 | $4.38 | $4.40 | 182,220 |
| 5/14/2026 | $4.50 | $4.68 | $4.47 | $4.55 | 271,047 |
| 5/13/2026 | $4.52 | $4.62 | $4.48 | $4.50 | 157,822 |
| 5/12/2026 | $4.42 | $4.62 | $4.37 | $4.56 | 163,733 |
| 5/11/2026 | $4.75 | $4.77 | $4.37 | $4.50 | 244,200 |
| 5/8/2026 | $4.73 | $4.85 | $4.67 | $4.79 | 205,220 |
| 5/7/2026 | $4.99 | $5.00 | $4.75 | $4.77 | 195,865 |
| 5/6/2026 | $4.95 | $5.16 | $4.56 | $4.96 | 221,800 |
| 5/5/2026 | $5.13 | $5.37 | $5.10 | $5.16 | 148,000 |
| 5/4/2026 | $5.23 | $5.34 | $5.12 | $5.13 | 163,723 |
| 5/1/2026 | $5.08 | $5.33 | $5.00 | $5.26 | 162,100 |
| 4/30/2026 | $4.94 | $5.17 | $4.94 | $5.07 | 258,313 |
| 4/29/2026 | $5.13 | $5.14 | $4.91 | $4.94 | 203,101 |
| 4/28/2026 | $5.08 | $5.17 | $5.03 | $5.12 | 158,100 |
| 4/27/2026 | $5.03 | $5.30 | $5.03 | $5.08 | 129,529 |
| 4/24/2026 | $4.94 | $5.03 | $4.75 | $5.02 | 326,218 |
| 4/23/2026 | $5.18 | $5.38 | $4.85 | $4.92 | 242,300 |
| 4/22/2026 | $5.26 | $5.50 | $5.16 | $5.23 | 163,143 |
| 4/21/2026 | $5.39 | $5.53 | $5.12 | $5.23 | 373,044 |
| 4/20/2026 | $5.38 | $5.44 | $5.27 | $5.35 | 164,500 |
| 4/17/2026 | $5.32 | $5.51 | $5.29 | $5.38 | 219,233 |
| 4/16/2026 | $5.38 | $5.41 | $5.16 | $5.20 | 260,302 |
| 4/15/2026 | $5.22 | $5.45 | $5.09 | $5.38 | 262,005 |
| 4/14/2026 | $4.96 | $5.30 | $4.95 | $5.20 | 271,726 |
| 4/13/2026 | $4.75 | $4.99 | $4.70 | $4.94 | 371,622 |
| 4/10/2026 | $4.76 | $4.83 | $4.61 | $4.75 | 493,500 |
| 4/9/2026 | $4.22 | $4.75 | $4.12 | $4.72 | 1.11M |
| 4/8/2026 | $4.22 | $4.35 | $4.20 | $4.24 | 239,951 |
| 4/7/2026 | $4.06 | $4.20 | $3.98 | $4.11 | 185,600 |
| 4/6/2026 | $3.84 | $4.15 | $3.79 | $4.07 | 420,640 |
| 4/2/2026 | $3.78 | $3.87 | $3.68 | $3.84 | 602,500 |
| 4/1/2026 | $3.76 | $3.90 | $3.72 | $3.84 | 337,233 |
| 3/31/2026 | $3.79 | $3.82 | $3.63 | $3.72 | 550,200 |
| 3/30/2026 | $3.66 | $3.87 | $3.65 | $3.79 | 555,331 |
| 3/27/2026 | $3.84 | $3.84 | $3.64 | $3.66 | 478,848 |
| 3/26/2026 | $4.19 | $4.30 | $3.86 | $3.87 | 398,000 |
| 3/25/2026 | $4.02 | $4.36 | $4.02 | $4.19 | 403,418 |
| 3/24/2026 | $4.00 | $4.09 | $3.91 | $4.00 | 447,905 |
| 3/23/2026 | $4.04 | $4.08 | $3.87 | $4.05 | 668,119 |
| 3/20/2026 | $3.98 | $4.05 | $3.90 | $4.02 | 793,400 |
| 3/19/2026 | $4.15 | $4.22 | $3.98 | $4.06 | 535,000 |
| 3/18/2026 | $4.25 | $4.50 | $4.11 | $4.15 | 636,822 |
| 3/17/2026 | $4.38 | $4.79 | $4.09 | $4.36 | 1.84M |
| 3/16/2026 | $6.35 | $6.45 | $4.20 | $4.37 | 1.83M |
| 3/13/2026 | $6.63 | $6.71 | $6.43 | $6.54 | 199,958 |
| 3/12/2026 | $6.72 | $6.90 | $6.57 | $6.61 | 200,600 |
| 3/11/2026 | $6.82 | $7.04 | $6.71 | $6.81 | 149,300 |
| 3/10/2026 | $6.87 | $7.17 | $6.83 | $6.90 | 103,100 |
| 3/9/2026 | $6.87 | $7.09 | $6.50 | $6.98 | 265,400 |
| 3/6/2026 | $6.92 | $7.05 | $6.65 | $6.96 | 117,037 |
| 3/5/2026 | $7.06 | $7.15 | $6.69 | $7.02 | 169,100 |
| 3/4/2026 | $7.07 | $7.21 | $6.97 | $7.06 | 103,200 |
| 3/3/2026 | $7.06 | $7.07 | $6.82 | $6.99 | 106,411 |
| 3/2/2026 | $7.15 | $7.30 | $7.05 | $7.23 | 100,049 |
| 2/27/2026 | $7.23 | $7.34 | $7.18 | $7.20 | 89,138 |
| 2/26/2026 | $7.32 | $7.39 | $7.18 | $7.37 | 48,100 |
| 2/25/2026 | $7.29 | $7.48 | $7.19 | $7.33 | 104,800 |
| 2/24/2026 | $7.28 | $7.41 | $7.18 | $7.22 | 98,814 |
| 2/23/2026 | $7.20 | $7.31 | $6.96 | $7.29 | 135,905 |
| 2/20/2026 | $7.18 | $7.22 | $7.05 | $7.13 | 69,441 |
| 2/19/2026 | $7.35 | $7.40 | $7.06 | $7.20 | 73,939 |