LGPS(LGPS)
LGPS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $0.66 | $0.66 | $0.62 | $0.63 | 10,742 |
| 5/19/2026 | $0.67 | $0.68 | $0.62 | $0.63 | 24,126 |
| 5/18/2026 | $0.69 | $0.69 | $0.65 | $0.67 | 11,600 |
| 5/15/2026 | $0.66 | $0.69 | $0.64 | $0.65 | 34,300 |
| 5/14/2026 | $0.68 | $0.70 | $0.67 | $0.68 | 51,400 |
| 5/13/2026 | $0.70 | $0.72 | $0.68 | $0.70 | 14,500 |
| 5/12/2026 | $0.69 | $0.72 | $0.68 | $0.68 | 22,431 |
| 5/11/2026 | $0.73 | $0.77 | $0.67 | $0.70 | 41,100 |
| 5/8/2026 | $0.77 | $0.77 | $0.66 | $0.71 | 31,534 |
| 5/7/2026 | $0.70 | $0.72 | $0.69 | $0.72 | 20,830 |
| 5/6/2026 | $0.70 | $0.72 | $0.68 | $0.72 | 16,320 |
| 5/5/2026 | $0.74 | $0.74 | $0.69 | $0.69 | 15,800 |
| 5/4/2026 | $0.67 | $0.70 | $0.66 | $0.69 | 20,342 |
| 5/1/2026 | $0.65 | $0.69 | $0.65 | $0.66 | 35,500 |
| 4/30/2026 | $0.72 | $0.75 | $0.66 | $0.66 | 229,914 |
| 4/29/2026 | $0.95 | $0.95 | $0.56 | $0.72 | 153,835 |
| 4/28/2026 | $0.96 | $0.96 | $0.89 | $0.89 | 21,821 |
| 4/27/2026 | $0.92 | $0.93 | $0.91 | $0.93 | 13,108 |
| 4/24/2026 | $0.85 | $0.98 | $0.85 | $0.89 | 214,426 |
| 4/23/2026 | $0.85 | $0.86 | $0.78 | $0.84 | 25,358 |
| 4/22/2026 | $0.77 | $0.89 | $0.77 | $0.82 | 22,305 |
| 4/21/2026 | $0.87 | $0.94 | $0.69 | $0.74 | 104,227 |
| 4/20/2026 | $0.82 | $0.90 | $0.79 | $0.87 | 51,073 |
| 4/17/2026 | $0.76 | $0.77 | $0.70 | $0.76 | 55,541 |
| 4/16/2026 | $0.70 | $0.70 | $0.67 | $0.67 | 29,500 |
| 4/15/2026 | $0.68 | $0.76 | $0.59 | $0.68 | 41,611 |
| 4/14/2026 | $0.71 | $0.71 | $0.66 | $0.66 | 22,600 |
| 4/13/2026 | $0.69 | $0.73 | $0.61 | $0.73 | 23,918 |
| 4/10/2026 | $0.76 | $0.76 | $0.66 | $0.66 | 24,000 |
| 4/9/2026 | $0.70 | $0.74 | $0.68 | $0.73 | 3,237 |
| 4/8/2026 | $0.70 | $0.75 | $0.70 | $0.74 | 14,001 |
| 4/7/2026 | $0.70 | $0.74 | $0.60 | $0.70 | 24,927 |
| 4/6/2026 | $0.65 | $0.72 | $0.65 | $0.72 | 9,924 |
| 4/2/2026 | $0.59 | $0.65 | $0.59 | $0.65 | 7,700 |
| 4/1/2026 | $0.68 | $0.68 | $0.45 | $0.67 | 11,095 |
| 3/31/2026 | $0.70 | $0.70 | $0.68 | $0.68 | 2,400 |
| 3/30/2026 | $0.71 | $0.71 | $0.70 | $0.70 | 26,310 |
| 3/27/2026 | $0.72 | $0.72 | $0.70 | $0.72 | 10,023 |
| 3/26/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 1,876 |
| 3/25/2026 | $0.71 | $0.75 | $0.70 | $0.72 | 9,105 |
| 3/24/2026 | $0.70 | $0.71 | $0.70 | $0.70 | 10,410 |
| 3/23/2026 | $0.72 | $0.73 | $0.72 | $0.72 | 6,800 |
| 3/20/2026 | $0.79 | $0.79 | $0.75 | $0.75 | 6,133 |
| 3/19/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 7,237 |
| 3/18/2026 | $0.81 | $0.81 | $0.79 | $0.79 | 3,924 |
| 3/17/2026 | $0.77 | $0.83 | $0.75 | $0.81 | 14,916 |
| 3/16/2026 | $0.79 | $0.85 | $0.79 | $0.82 | 20,600 |
| 3/13/2026 | $0.77 | $0.78 | $0.77 | $0.77 | 10,904 |
| 3/12/2026 | $0.83 | $0.83 | $0.82 | $0.82 | 8,085 |
| 3/11/2026 | $0.83 | $0.87 | $0.81 | $0.84 | 11,947 |
| 3/10/2026 | $0.79 | $0.84 | $0.79 | $0.84 | 9,948 |
| 3/9/2026 | $0.80 | $0.80 | $0.74 | $0.80 | 39,524 |
| 3/6/2026 | $0.78 | $0.82 | $0.75 | $0.80 | 15,909 |
| 3/5/2026 | $0.77 | $0.82 | $0.76 | $0.78 | 21,341 |
| 3/4/2026 | $0.78 | $0.78 | $0.76 | $0.77 | 5,400 |
| 3/3/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 2,841 |
| 3/2/2026 | $0.76 | $0.76 | $0.75 | $0.75 | 4,229 |
| 2/27/2026 | $0.78 | $0.82 | $0.78 | $0.82 | 10,500 |
| 2/26/2026 | $0.81 | $0.82 | $0.76 | $0.76 | 4,303 |
| 2/25/2026 | $0.77 | $0.81 | $0.76 | $0.76 | 4,805 |
| 2/24/2026 | $0.79 | $0.79 | $0.67 | $0.78 | 3,251 |
| 2/23/2026 | $0.80 | $0.82 | $0.79 | $0.79 | 13,100 |
| 2/20/2026 | $0.75 | $0.81 | $0.75 | $0.80 | 5,431 |