Liberty Latin America Ltd.LILANASDAQ
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/1/2026 | $8.59 | $8.60 | $8.27 | $8.36 | 211,948 |
| 3/31/2026 | $8.64 | $8.79 | $8.58 | $8.64 | 545,515 |
| 3/30/2026 | $8.31 | $8.58 | $7.92 | $8.56 | 359,443 |
| 3/27/2026 | $8.26 | $8.40 | $8.26 | $8.33 | 340,125 |
| 3/26/2026 | $8.29 | $8.48 | $8.29 | $8.32 | 265,500 |
| 3/25/2026 | $8.36 | $8.49 | $8.31 | $8.42 | 342,800 |
| 3/24/2026 | $8.11 | $8.43 | $8.11 | $8.25 | 340,949 |
| 3/23/2026 | $7.95 | $8.21 | $7.92 | $8.17 | 378,913 |
| 3/20/2026 | $7.96 | $7.99 | $7.75 | $7.81 | 669,300 |
| 3/19/2026 | $7.66 | $7.96 | $7.66 | $7.96 | 280,635 |
| 3/18/2026 | $7.90 | $8.00 | $7.70 | $7.75 | 346,700 |
| 3/17/2026 | $7.70 | $7.98 | $7.65 | $7.93 | 320,346 |
| 3/16/2026 | $7.60 | $7.77 | $7.57 | $7.76 | 210,500 |
| 3/13/2026 | $7.62 | $7.72 | $7.52 | $7.58 | 261,837 |
| 3/12/2026 | $7.19 | $7.71 | $7.19 | $7.56 | 366,200 |
| 3/11/2026 | $7.61 | $7.62 | $7.23 | $7.32 | 208,144 |
| 3/10/2026 | $7.79 | $7.85 | $7.64 | $7.66 | 195,337 |
| 3/9/2026 | $7.91 | $7.98 | $7.65 | $7.83 | 226,900 |
| 3/6/2026 | $7.92 | $8.04 | $7.86 | $7.98 | 433,900 |
| 3/5/2026 | $8.08 | $8.12 | $7.97 | $8.07 | 228,500 |
| 3/4/2026 | $7.80 | $8.21 | $7.80 | $8.18 | 195,016 |
| 3/3/2026 | $7.63 | $7.83 | $7.55 | $7.82 | 234,216 |
| 3/2/2026 | $7.71 | $7.83 | $7.58 | $7.80 | 161,500 |
| 2/27/2026 | $7.70 | $7.91 | $7.68 | $7.84 | 296,200 |
| 2/26/2026 | $7.73 | $7.84 | $7.69 | $7.76 | 285,001 |
| 2/25/2026 | $8.06 | $8.06 | $7.68 | $7.79 | 586,131 |
| 2/24/2026 | $7.99 | $8.19 | $7.93 | $8.09 | 207,428 |
| 2/23/2026 | $8.04 | $8.19 | $7.93 | $8.01 | 326,100 |
| 2/20/2026 | $8.09 | $8.11 | $7.59 | $8.01 | 478,000 |
| 2/19/2026 | $7.30 | $8.71 | $7.30 | $8.01 | 1.01M |
| 2/18/2026 | $7.69 | $8.00 | $7.69 | $7.73 | 384,233 |
| 2/17/2026 | $7.72 | $7.98 | $7.72 | $7.84 | 335,117 |
| 2/13/2026 | $8.03 | $8.07 | $7.71 | $7.72 | 190,631 |
| 2/12/2026 | $8.26 | $8.37 | $7.89 | $8.00 | 211,300 |
| 2/11/2026 | $8.18 | $8.24 | $8.10 | $8.22 | 308,727 |
| 2/10/2026 | $8.13 | $8.29 | $7.99 | $8.17 | 228,618 |
| 2/9/2026 | $7.97 | $8.16 | $7.86 | $8.11 | 247,226 |
| 2/6/2026 | $7.84 | $8.05 | $7.80 | $8.00 | 372,228 |
| 2/5/2026 | $7.69 | $7.83 | $7.59 | $7.77 | 269,346 |
| 2/4/2026 | $7.87 | $8.02 | $7.71 | $7.76 | 253,100 |
| 2/3/2026 | $7.77 | $7.90 | $7.64 | $7.83 | 419,300 |
| 2/2/2026 | $7.70 | $7.95 | $7.65 | $7.77 | 402,031 |
| 1/30/2026 | $7.67 | $7.72 | $7.51 | $7.72 | 581,000 |
| 1/29/2026 | $7.38 | $7.76 | $7.34 | $7.73 | 453,943 |
| 1/28/2026 | $7.49 | $7.54 | $7.26 | $7.32 | 365,936 |
| 1/27/2026 | $7.64 | $7.64 | $7.39 | $7.50 | 546,913 |
| 1/26/2026 | $7.59 | $7.77 | $7.58 | $7.62 | 402,700 |
| 1/23/2026 | $7.76 | $7.78 | $7.49 | $7.57 | 381,249 |
| 1/22/2026 | $7.57 | $7.96 | $7.57 | $7.80 | 394,516 |
| 1/21/2026 | $7.34 | $7.58 | $7.29 | $7.54 | 651,339 |
| 1/20/2026 | $7.39 | $7.53 | $7.32 | $7.33 | 549,804 |
| 1/16/2026 | $7.44 | $7.51 | $7.37 | $7.49 | 303,944 |
| 1/15/2026 | $7.27 | $7.51 | $7.22 | $7.48 | 367,500 |
| 1/14/2026 | $7.09 | $7.32 | $7.09 | $7.27 | 422,041 |
| 1/13/2026 | $7.11 | $7.16 | $6.97 | $7.09 | 504,200 |
| 1/12/2026 | $7.04 | $7.19 | $7.00 | $7.11 | 452,800 |
| 1/9/2026 | $6.90 | $7.11 | $6.89 | $7.06 | 627,429 |
| 1/8/2026 | $6.80 | $6.96 | $6.74 | $6.91 | 429,100 |
| 1/7/2026 | $7.06 | $7.13 | $6.81 | $6.84 | 390,200 |
| 1/6/2026 | $7.15 | $7.21 | $7.04 | $7.06 | 332,329 |
| 1/5/2026 | $7.24 | $7.35 | $7.15 | $7.17 | 327,522 |
| 1/2/2026 | $7.39 | $7.53 | $7.26 | $7.26 | 391,600 |