LILA(LILA)
LILA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $7.66 | $7.67 | $7.49 | $7.52 | 335,545 |
| 5/19/2026 | $7.30 | $7.67 | $7.26 | $7.63 | 341,906 |
| 5/18/2026 | $7.16 | $7.40 | $7.10 | $7.38 | 338,800 |
| 5/15/2026 | $7.53 | $7.53 | $7.15 | $7.18 | 315,144 |
| 5/14/2026 | $7.53 | $7.77 | $7.50 | $7.56 | 252,900 |
| 5/13/2026 | $7.50 | $7.64 | $7.37 | $7.55 | 614,900 |
| 5/12/2026 | $7.71 | $7.84 | $7.40 | $7.41 | 364,619 |
| 5/11/2026 | $7.75 | $7.87 | $7.63 | $7.71 | 430,100 |
| 5/8/2026 | $7.79 | $8.12 | $7.54 | $7.63 | 474,300 |
| 5/7/2026 | $8.29 | $8.29 | $7.09 | $7.81 | 771,503 |
| 5/6/2026 | $8.20 | $8.27 | $8.11 | $8.15 | 188,800 |
| 5/5/2026 | $7.90 | $8.19 | $7.86 | $8.11 | 312,549 |
| 5/4/2026 | $8.20 | $8.26 | $7.80 | $7.89 | 345,616 |
| 5/1/2026 | $8.18 | $8.39 | $8.05 | $8.25 | 232,834 |
| 4/30/2026 | $7.89 | $8.19 | $7.88 | $8.12 | 198,300 |
| 4/29/2026 | $8.22 | $8.28 | $7.90 | $7.92 | 290,700 |
| 4/28/2026 | $8.17 | $8.26 | $8.05 | $8.26 | 128,224 |
| 4/27/2026 | $8.39 | $8.52 | $8.14 | $8.15 | 274,000 |
| 4/24/2026 | $8.46 | $8.46 | $8.25 | $8.38 | 134,100 |
| 4/23/2026 | $8.38 | $8.57 | $8.38 | $8.49 | 281,704 |
| 4/22/2026 | $8.53 | $8.54 | $8.32 | $8.37 | 218,700 |
| 4/21/2026 | $8.66 | $8.66 | $8.43 | $8.46 | 115,500 |
| 4/20/2026 | $8.56 | $8.71 | $8.56 | $8.63 | 231,537 |
| 4/17/2026 | $8.45 | $8.73 | $8.40 | $8.61 | 303,447 |
| 4/16/2026 | $8.27 | $8.45 | $8.27 | $8.44 | 168,200 |
| 4/15/2026 | $8.11 | $8.35 | $8.00 | $8.28 | 164,337 |
| 4/14/2026 | $8.15 | $8.17 | $8.04 | $8.11 | 187,700 |
| 4/13/2026 | $8.12 | $8.21 | $8.00 | $8.17 | 204,023 |
| 4/10/2026 | $8.33 | $8.37 | $8.02 | $8.13 | 165,529 |
| 4/9/2026 | $8.18 | $8.34 | $8.11 | $8.33 | 163,200 |
| 4/8/2026 | $8.38 | $8.47 | $8.15 | $8.25 | 219,400 |
| 4/7/2026 | $8.42 | $8.45 | $8.18 | $8.29 | 251,741 |
| 4/6/2026 | $8.28 | $8.51 | $8.28 | $8.48 | 171,900 |
| 4/2/2026 | $8.29 | $8.38 | $8.12 | $8.35 | 200,044 |
| 4/1/2026 | $8.59 | $8.60 | $8.28 | $8.41 | 359,116 |
| 3/31/2026 | $8.64 | $8.79 | $8.58 | $8.64 | 545,515 |
| 3/30/2026 | $8.31 | $8.58 | $7.92 | $8.56 | 359,443 |
| 3/27/2026 | $8.26 | $8.40 | $8.26 | $8.33 | 340,125 |
| 3/26/2026 | $8.29 | $8.48 | $8.29 | $8.32 | 265,500 |
| 3/25/2026 | $8.36 | $8.49 | $8.31 | $8.42 | 342,800 |
| 3/24/2026 | $8.11 | $8.43 | $8.11 | $8.25 | 340,949 |
| 3/23/2026 | $7.95 | $8.21 | $7.92 | $8.17 | 378,913 |
| 3/20/2026 | $7.96 | $7.99 | $7.75 | $7.81 | 669,300 |
| 3/19/2026 | $7.66 | $7.96 | $7.66 | $7.96 | 280,635 |
| 3/18/2026 | $7.90 | $8.00 | $7.70 | $7.75 | 346,700 |
| 3/17/2026 | $7.70 | $7.98 | $7.65 | $7.93 | 320,346 |
| 3/16/2026 | $7.60 | $7.77 | $7.57 | $7.76 | 210,500 |
| 3/13/2026 | $7.62 | $7.72 | $7.52 | $7.58 | 261,837 |
| 3/12/2026 | $7.19 | $7.71 | $7.19 | $7.56 | 366,200 |
| 3/11/2026 | $7.61 | $7.62 | $7.23 | $7.32 | 208,144 |
| 3/10/2026 | $7.79 | $7.85 | $7.64 | $7.66 | 195,337 |
| 3/9/2026 | $7.91 | $7.98 | $7.65 | $7.83 | 226,900 |
| 3/6/2026 | $7.92 | $8.04 | $7.86 | $7.98 | 433,900 |
| 3/5/2026 | $8.08 | $8.12 | $7.97 | $8.07 | 228,500 |
| 3/4/2026 | $7.80 | $8.21 | $7.80 | $8.18 | 195,016 |
| 3/3/2026 | $7.63 | $7.83 | $7.55 | $7.82 | 234,216 |
| 3/2/2026 | $7.71 | $7.83 | $7.58 | $7.80 | 161,500 |
| 2/27/2026 | $7.70 | $7.91 | $7.68 | $7.84 | 296,200 |
| 2/26/2026 | $7.73 | $7.84 | $7.69 | $7.76 | 285,001 |
| 2/25/2026 | $8.06 | $8.06 | $7.68 | $7.79 | 586,131 |
| 2/24/2026 | $7.99 | $8.19 | $7.93 | $8.09 | 207,428 |
| 2/23/2026 | $8.04 | $8.19 | $7.93 | $8.01 | 326,100 |
| 2/20/2026 | $8.09 | $8.11 | $7.59 | $8.01 | 478,000 |
| 2/19/2026 | $7.30 | $8.71 | $7.30 | $8.01 | 1.01M |