Liberty Latin America Ltd.LILANASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $7.70 | $7.95 | $7.65 | $7.77 | 401,971 |
| 1/30/2026 | $7.67 | $7.72 | $7.51 | $7.72 | 581,000 |
| 1/29/2026 | $7.38 | $7.76 | $7.34 | $7.73 | 453,943 |
| 1/28/2026 | $7.49 | $7.54 | $7.26 | $7.32 | 365,936 |
| 1/27/2026 | $7.64 | $7.64 | $7.39 | $7.50 | 546,913 |
| 1/26/2026 | $7.59 | $7.77 | $7.58 | $7.62 | 402,700 |
| 1/23/2026 | $7.76 | $7.78 | $7.49 | $7.57 | 381,249 |
| 1/22/2026 | $7.57 | $7.96 | $7.57 | $7.80 | 394,516 |
| 1/21/2026 | $7.34 | $7.58 | $7.29 | $7.54 | 651,339 |
| 1/20/2026 | $7.39 | $7.53 | $7.32 | $7.33 | 549,804 |
| 1/16/2026 | $7.44 | $7.51 | $7.37 | $7.49 | 303,944 |
| 1/15/2026 | $7.27 | $7.51 | $7.22 | $7.48 | 367,500 |
| 1/14/2026 | $7.09 | $7.32 | $7.09 | $7.27 | 422,041 |
| 1/13/2026 | $7.11 | $7.16 | $6.97 | $7.09 | 504,200 |
| 1/12/2026 | $7.04 | $7.19 | $7.00 | $7.11 | 452,800 |
| 1/9/2026 | $6.90 | $7.11 | $6.89 | $7.06 | 627,429 |
| 1/8/2026 | $6.80 | $6.96 | $6.74 | $6.91 | 429,100 |
| 1/7/2026 | $7.06 | $7.13 | $6.81 | $6.84 | 390,200 |
| 1/6/2026 | $7.15 | $7.21 | $7.04 | $7.06 | 332,329 |
| 1/5/2026 | $7.24 | $7.35 | $7.15 | $7.17 | 327,522 |
| 1/2/2026 | $7.39 | $7.53 | $7.26 | $7.26 | 391,600 |
| 12/31/2025 | $7.39 | $7.41 | $7.27 | $7.39 | 450,121 |
| 12/30/2025 | $7.49 | $7.53 | $7.39 | $7.40 | 208,541 |
| 12/29/2025 | $7.42 | $7.60 | $7.38 | $7.50 | 350,904 |
| 12/26/2025 | $7.49 | $7.61 | $7.47 | $7.48 | 264,700 |
| 12/24/2025 | $7.62 | $7.67 | $7.43 | $7.56 | 131,800 |
| 12/23/2025 | $7.60 | $7.75 | $7.58 | $7.62 | 347,600 |
| 12/22/2025 | $8.02 | $8.03 | $7.60 | $7.64 | 382,238 |
| 12/19/2025 | $8.09 | $8.19 | $7.93 | $7.98 | 691,831 |
| 12/18/2025 | $8.22 | $8.23 | $8.08 | $8.10 | 327,300 |
| 12/17/2025 | $8.29 | $8.31 | $8.12 | $8.15 | 383,118 |
| 12/16/2025 | $8.41 | $8.51 | $8.26 | $8.28 | 293,700 |
| 12/15/2025 | $8.56 | $8.58 | $8.40 | $8.41 | 298,300 |
| 12/12/2025 | $8.68 | $8.70 | $8.49 | $8.52 | 272,007 |
| 12/11/2025 | $8.49 | $8.74 | $8.47 | $8.70 | 276,039 |
| 12/10/2025 | $8.33 | $8.49 | $8.32 | $8.47 | 319,305 |
| 12/9/2025 | $8.50 | $8.62 | $8.29 | $8.32 | 221,613 |
| 12/8/2025 | $8.87 | $8.87 | $8.46 | $8.50 | 249,546 |
| 12/5/2025 | $8.77 | $9.04 | $8.71 | $8.87 | 401,500 |
| 12/4/2025 | $8.68 | $8.83 | $8.54 | $8.76 | 402,500 |
| 12/3/2025 | $8.75 | $8.82 | $8.66 | $8.68 | 193,100 |
| 12/2/2025 | $8.67 | $8.86 | $8.52 | $8.71 | 425,400 |
| 12/1/2025 | $8.61 | $8.70 | $8.53 | $8.63 | 290,800 |
| 11/28/2025 | $8.77 | $8.77 | $8.61 | $8.68 | 85,300 |
| 11/26/2025 | $8.65 | $8.82 | $8.64 | $8.73 | 390,820 |
| 11/25/2025 | $8.36 | $8.74 | $8.36 | $8.70 | 407,700 |
| 11/24/2025 | $8.28 | $8.40 | $8.20 | $8.36 | 467,117 |
| 11/21/2025 | $7.96 | $8.35 | $7.96 | $8.24 | 474,500 |
| 11/20/2025 | $8.20 | $8.20 | $7.90 | $7.96 | 314,500 |
| 11/19/2025 | $8.20 | $8.20 | $8.00 | $8.07 | 191,015 |
| 11/18/2025 | $8.04 | $8.23 | $8.00 | $8.16 | 195,216 |
| 11/17/2025 | $8.14 | $8.23 | $8.04 | $8.05 | 170,107 |
| 11/14/2025 | $8.06 | $8.18 | $8.04 | $8.17 | 209,445 |
| 11/13/2025 | $8.07 | $8.22 | $8.04 | $8.10 | 199,400 |
| 11/12/2025 | $8.06 | $8.19 | $7.89 | $8.16 | 285,138 |
| 11/11/2025 | $8.10 | $8.20 | $7.92 | $7.98 | 622,100 |
| 11/10/2025 | $7.99 | $8.24 | $7.88 | $8.10 | 427,701 |
| 11/7/2025 | $8.46 | $8.59 | $7.85 | $7.86 | 443,500 |
| 11/6/2025 | $7.89 | $8.94 | $7.89 | $8.49 | 961,438 |
| 11/5/2025 | $7.74 | $7.91 | $7.70 | $7.88 | 285,000 |