LILAP(LILAP)
LILAP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $20.81 | $21.23 | $20.20 | $20.20 | 147,532 |
| 7/1/2026 | $20.97 | $21.74 | $20.74 | $20.82 | 420,619 |
| 6/30/2026 | $21.55 | $21.74 | $20.36 | $21.69 | 2.00M |
| 6/29/2026 | $20.37 | $21.50 | $20.01 | $21.15 | 572,930 |
| 6/26/2026 | $20.30 | $20.49 | $19.52 | $20.37 | 835,725 |
| 6/25/2026 | $20.62 | $20.76 | $20.11 | $20.27 | 533,700 |
| 6/24/2026 | $20.50 | $20.96 | $19.80 | $20.48 | 683,828 |
| 6/23/2026 | $20.50 | $22.50 | $19.72 | $20.10 | 1.05M |
| 6/22/2026 | $18.65 | $20.44 | $18.65 | $20.02 | 1.80M |
| 6/18/2026 | $22.58 | $23.15 | $18.35 | $18.65 | 717,600 |
| 6/17/2026 | $23.26 | $24.75 | $22.26 | $22.42 | 198,805 |
| 6/16/2026 | $24.33 | $25.00 | $24.00 | $25.00 | 4,540 |
| 6/15/2026 | $24.72 | $24.74 | $24.66 | $24.66 | 1,700 |
| 6/12/2026 | $24.85 | $25.04 | $24.37 | $24.66 | 6,024 |
| 6/11/2026 | $23.78 | $24.05 | $23.55 | $23.55 | 3,100 |
| 6/10/2026 | $24.30 | $24.99 | $23.75 | $23.75 | 5,300 |
| 6/9/2026 | $24.17 | $24.50 | $22.10 | $23.67 | 6,300 |
| 6/8/2026 | $24.88 | $25.00 | $24.50 | $24.99 | 1,900 |
| 6/5/2026 | $27.62 | $29.40 | $23.40 | $24.69 | 19,400 |
| 6/4/2026 | $27.00 | $28.70 | $26.00 | $28.10 | 12,800 |
| 6/3/2026 | $25.10 | $29.32 | $23.50 | $28.27 | 50,500 |
| 6/2/2026 | $14.28 | $28.50 | $14.28 | $28.50 | 55,300 |
| 6/1/2026 | $11.19 | $13.26 | $11.19 | $13.00 | 3,700 |