LIN(LIN)
LIN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $521.00 | $525.00 | $518.36 | $519.62 | 3.32M |
| 6/25/2026 | $515.29 | $527.94 | $513.80 | $522.28 | 2.28M |
| 6/24/2026 | $514.76 | $522.69 | $514.40 | $515.73 | 2.56M |
| 6/23/2026 | $523.88 | $523.88 | $508.73 | $512.26 | 2.22M |
| 6/22/2026 | $507.97 | $517.99 | $507.12 | $516.71 | 1.93M |
| 6/18/2026 | $516.04 | $518.84 | $511.16 | $512.15 | 5.19M |
| 6/17/2026 | $514.03 | $519.60 | $511.41 | $515.85 | 2.09M |
| 6/16/2026 | $520.56 | $523.64 | $513.57 | $518.17 | 2.49M |
| 6/15/2026 | $519.07 | $525.87 | $517.77 | $521.48 | 2.86M |
| 6/12/2026 | $518.40 | $525.82 | $517.19 | $523.57 | 2.19M |
| 6/11/2026 | $514.02 | $518.59 | $512.00 | $515.44 | 2.26M |
| 6/10/2026 | $522.25 | $522.89 | $504.97 | $509.16 | 2.57M |
| 6/9/2026 | $507.95 | $517.08 | $506.36 | $515.59 | 2.96M |
| 6/8/2026 | $507.13 | $510.27 | $499.95 | $501.92 | 1.89M |
| 6/5/2026 | $512.29 | $517.62 | $507.02 | $507.90 | 2.89M |
| 6/4/2026 | $508.61 | $512.16 | $504.51 | $507.45 | 3.00M |
| 6/3/2026 | $498.15 | $512.21 | $496.14 | $507.57 | 2.28M |
| 6/2/2026 | $493.47 | $499.79 | $490.44 | $495.91 | 3.01M |
| 6/1/2026 | $496.15 | $498.34 | $488.88 | $497.41 | 2.51M |
| 5/29/2026 | $500.00 | $502.53 | $495.33 | $497.69 | 4.48M |
| 5/28/2026 | $507.84 | $508.25 | $498.58 | $501.98 | 2.27M |
| 5/27/2026 | $512.98 | $515.84 | $507.69 | $507.87 | 1.60M |
| 5/26/2026 | $517.85 | $519.08 | $512.69 | $514.97 | 2.10M |
| 5/22/2026 | $517.02 | $521.23 | $514.98 | $517.58 | 1.45M |
| 5/21/2026 | $509.46 | $516.53 | $505.75 | $514.51 | 1.66M |
| 5/20/2026 | $500.30 | $512.39 | $499.97 | $506.63 | 2.05M |
| 5/19/2026 | $508.71 | $510.37 | $504.80 | $506.07 | 2.10M |
| 5/18/2026 | $506.42 | $514.13 | $504.65 | $510.86 | 1.88M |
| 5/15/2026 | $516.77 | $517.01 | $504.13 | $506.11 | 2.16M |
| 5/14/2026 | $514.05 | $514.79 | $508.29 | $511.65 | 1.97M |
| 5/13/2026 | $504.21 | $515.75 | $503.68 | $513.26 | 2.36M |
| 5/12/2026 | $504.19 | $505.78 | $496.74 | $503.87 | 1.43M |
| 5/11/2026 | $493.91 | $506.21 | $493.85 | $504.40 | 1.77M |
| 5/8/2026 | $494.00 | $497.58 | $492.26 | $493.16 | 1.69M |
| 5/7/2026 | $500.93 | $503.74 | $493.51 | $493.85 | 1.94M |
| 5/6/2026 | $497.53 | $505.17 | $497.07 | $501.87 | 2.29M |
| 5/5/2026 | $494.59 | $503.21 | $490.40 | $500.29 | 1.90M |
| 5/4/2026 | $503.58 | $506.30 | $492.51 | $493.55 | 2.41M |
| 5/1/2026 | $503.36 | $521.28 | $502.00 | $507.92 | 2.58M |
| 4/30/2026 | $501.98 | $507.65 | $499.66 | $501.14 | 3.04M |
| 4/29/2026 | $508.20 | $509.00 | $503.46 | $504.71 | 1.44M |
| 4/28/2026 | $513.00 | $515.63 | $509.00 | $510.29 | 2.74M |
| 4/27/2026 | $510.28 | $512.96 | $506.52 | $510.75 | 1.77M |
| 4/24/2026 | $507.22 | $510.65 | $501.76 | $510.30 | 1.49M |
| 4/23/2026 | $499.05 | $508.26 | $498.10 | $508.06 | 1.72M |
| 4/22/2026 | $496.46 | $501.23 | $493.94 | $494.62 | 1.55M |
| 4/21/2026 | $495.57 | $498.00 | $492.32 | $494.84 | 1.54M |
| 4/20/2026 | $494.65 | $501.36 | $492.52 | $498.15 | 1.72M |
| 4/17/2026 | $496.56 | $497.96 | $488.00 | $492.23 | 3.01M |
| 4/16/2026 | $496.80 | $500.71 | $495.05 | $499.22 | 1.63M |
| 4/15/2026 | $496.47 | $499.64 | $490.89 | $497.94 | 1.55M |
| 4/14/2026 | $502.50 | $503.38 | $494.66 | $499.65 | 1.96M |
| 4/13/2026 | $503.61 | $509.23 | $502.79 | $508.87 | 2.25M |
| 4/10/2026 | $505.95 | $506.33 | $499.73 | $503.15 | 1.15M |
| 4/9/2026 | $499.46 | $507.18 | $497.53 | $503.30 | 1.92M |
| 4/8/2026 | $488.00 | $500.87 | $482.77 | $500.48 | 2.54M |
| 4/7/2026 | $499.79 | $500.49 | $490.19 | $494.59 | 1.70M |
| 4/6/2026 | $503.66 | $503.66 | $497.27 | $499.47 | 1.49M |
| 4/2/2026 | $500.00 | $502.70 | $494.37 | $502.60 | 2.13M |
| 4/1/2026 | $492.82 | $494.44 | $488.49 | $493.83 | 2.47M |
| 3/31/2026 | $496.14 | $500.28 | $491.91 | $495.76 | 2.76M |
| 3/30/2026 | $495.85 | $503.63 | $494.85 | $499.26 | 2.46M |