LIN(LIN)
LIN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $481.97 | $482.37 | $474.28 | $474.68 | 1.04M |
| 8/14/2026 | $479.09 | $483.49 | $477.13 | $482.74 | 1.37M |
| 8/13/2026 | $479.86 | $483.29 | $475.75 | $478.20 | 2.20M |
| 8/12/2026 | $487.85 | $490.34 | $478.75 | $479.43 | 2.34M |
| 8/11/2026 | $491.04 | $495.96 | $489.98 | $490.53 | 1.33M |
| 8/10/2026 | $489.29 | $492.58 | $487.02 | $492.46 | 1.88M |
| 8/7/2026 | $486.58 | $493.04 | $486.20 | $489.98 | 1.73M |
| 8/6/2026 | $497.93 | $499.18 | $489.35 | $490.11 | 2.06M |
| 8/5/2026 | $490.43 | $494.73 | $488.72 | $491.05 | 2.21M |
| 8/4/2026 | $481.99 | $485.60 | $478.50 | $484.64 | 2.97M |
| 8/3/2026 | $483.07 | $485.00 | $476.41 | $480.46 | 2.81M |
| 7/31/2026 | $474.98 | $483.95 | $466.88 | $478.38 | 5.22M |
| 7/30/2026 | $510.42 | $514.78 | $502.62 | $508.64 | 2.36M |
| 7/29/2026 | $511.78 | $513.65 | $505.14 | $511.17 | 2.03M |
| 7/28/2026 | $512.06 | $522.00 | $509.99 | $511.18 | 2.34M |
| 7/27/2026 | $513.33 | $515.00 | $506.47 | $507.02 | 1.66M |
| 7/24/2026 | $505.45 | $512.92 | $504.89 | $512.28 | 1.33M |
| 7/23/2026 | $503.87 | $510.92 | $502.10 | $506.32 | 1.81M |
| 7/22/2026 | $506.85 | $510.96 | $505.10 | $508.67 | 1.64M |
| 7/21/2026 | $511.90 | $512.83 | $502.86 | $505.03 | 1.78M |
| 7/20/2026 | $513.58 | $516.50 | $510.94 | $512.05 | 1.58M |
| 7/17/2026 | $522.18 | $527.46 | $511.70 | $513.22 | 2.78M |
| 7/16/2026 | $513.24 | $522.16 | $510.67 | $520.74 | 2.05M |
| 7/15/2026 | $518.64 | $521.11 | $513.40 | $514.15 | 1.53M |
| 7/14/2026 | $524.40 | $531.62 | $521.00 | $522.54 | 2.15M |
| 7/13/2026 | $530.92 | $532.45 | $521.48 | $524.06 | 1.63M |
| 7/10/2026 | $525.07 | $532.71 | $523.48 | $529.79 | 1.86M |
| 7/9/2026 | $526.00 | $527.84 | $519.01 | $525.56 | 1.87M |
| 7/8/2026 | $536.12 | $537.04 | $526.20 | $527.67 | 1.62M |
| 7/7/2026 | $546.99 | $548.20 | $535.36 | $538.23 | 2.10M |
| 7/6/2026 | $543.72 | $544.11 | $531.20 | $540.52 | 2.30M |
| 7/2/2026 | $535.45 | $547.22 | $532.96 | $546.64 | 2.28M |
| 7/1/2026 | $525.30 | $538.95 | $517.00 | $533.55 | 3.09M |
| 6/30/2026 | $512.36 | $522.59 | $511.57 | $518.94 | 2.58M |
| 6/29/2026 | $519.12 | $519.68 | $506.78 | $511.06 | 2.31M |
| 6/26/2026 | $521.00 | $525.00 | $518.36 | $519.62 | 3.32M |
| 6/25/2026 | $515.29 | $527.94 | $513.80 | $522.28 | 2.28M |
| 6/24/2026 | $514.76 | $522.69 | $514.40 | $515.73 | 2.56M |
| 6/23/2026 | $523.88 | $523.88 | $508.73 | $512.26 | 2.22M |
| 6/22/2026 | $507.97 | $517.99 | $507.12 | $516.71 | 1.93M |
| 6/18/2026 | $516.04 | $518.84 | $511.16 | $512.15 | 5.19M |
| 6/17/2026 | $514.03 | $519.60 | $511.41 | $515.85 | 2.09M |
| 6/16/2026 | $520.56 | $523.64 | $513.57 | $518.17 | 2.49M |
| 6/15/2026 | $519.07 | $525.87 | $517.77 | $521.48 | 2.86M |
| 6/12/2026 | $518.40 | $525.82 | $517.19 | $523.57 | 2.19M |
| 6/11/2026 | $514.02 | $518.59 | $512.00 | $515.44 | 2.26M |
| 6/10/2026 | $522.25 | $522.89 | $504.97 | $509.16 | 2.57M |
| 6/9/2026 | $507.95 | $517.08 | $506.36 | $515.59 | 2.96M |
| 6/8/2026 | $507.13 | $510.27 | $499.95 | $501.92 | 1.89M |
| 6/5/2026 | $512.29 | $517.62 | $507.02 | $507.90 | 2.89M |
| 6/4/2026 | $508.61 | $512.16 | $504.51 | $507.45 | 3.00M |
| 6/3/2026 | $498.15 | $512.21 | $496.14 | $507.57 | 2.28M |
| 6/2/2026 | $493.47 | $499.79 | $490.44 | $495.91 | 3.01M |
| 6/1/2026 | $496.15 | $498.34 | $488.88 | $497.41 | 2.51M |
| 5/29/2026 | $500.00 | $502.53 | $495.33 | $497.69 | 4.48M |
| 5/28/2026 | $507.84 | $508.25 | $498.58 | $501.98 | 2.27M |
| 5/27/2026 | $512.98 | $515.84 | $507.69 | $507.87 | 1.60M |
| 5/26/2026 | $517.85 | $519.08 | $512.69 | $514.97 | 2.10M |
| 5/22/2026 | $517.02 | $521.23 | $514.98 | $517.58 | 1.45M |
| 5/21/2026 | $509.46 | $516.53 | $505.75 | $514.51 | 1.66M |
| 5/20/2026 | $500.30 | $512.39 | $499.97 | $506.63 | 2.05M |
| 5/19/2026 | $508.71 | $510.37 | $504.80 | $506.07 | 2.10M |