LIN(LIN)
LIN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $496.56 | $497.96 | $488.00 | $492.23 | 3.01M |
| 4/16/2026 | $496.80 | $500.71 | $495.05 | $499.22 | 1.63M |
| 4/15/2026 | $496.47 | $499.64 | $490.89 | $497.94 | 1.55M |
| 4/14/2026 | $502.50 | $503.38 | $494.66 | $499.65 | 1.96M |
| 4/13/2026 | $503.61 | $509.23 | $502.79 | $508.87 | 2.25M |
| 4/10/2026 | $505.95 | $506.33 | $499.73 | $503.15 | 1.15M |
| 4/9/2026 | $499.46 | $507.18 | $497.53 | $503.30 | 1.92M |
| 4/8/2026 | $488.00 | $500.87 | $482.77 | $500.48 | 2.54M |
| 4/7/2026 | $499.79 | $500.49 | $490.19 | $494.59 | 1.70M |
| 4/6/2026 | $503.66 | $503.66 | $497.27 | $499.47 | 1.49M |
| 4/2/2026 | $500.00 | $502.70 | $494.37 | $502.60 | 2.13M |
| 4/1/2026 | $492.82 | $494.44 | $488.49 | $493.83 | 2.47M |
| 3/31/2026 | $496.14 | $500.28 | $491.91 | $495.76 | 2.76M |
| 3/30/2026 | $495.85 | $503.63 | $494.85 | $499.26 | 2.46M |
| 3/27/2026 | $497.61 | $498.26 | $486.43 | $491.12 | 2.15M |
| 3/26/2026 | $491.25 | $500.31 | $491.15 | $495.49 | 3.05M |
| 3/25/2026 | $483.15 | $492.41 | $481.95 | $492.34 | 2.09M |
| 3/24/2026 | $473.93 | $486.84 | $473.44 | $479.84 | 3.18M |
| 3/23/2026 | $488.86 | $490.26 | $477.33 | $478.05 | 2.79M |
| 3/20/2026 | $492.90 | $495.81 | $484.34 | $488.15 | 6.33M |
| 3/19/2026 | $488.68 | $491.78 | $483.46 | $489.80 | 2.74M |
| 3/18/2026 | $491.44 | $494.47 | $488.38 | $488.57 | 2.20M |
| 3/17/2026 | $497.41 | $500.34 | $493.23 | $494.05 | 2.47M |
| 3/16/2026 | $494.29 | $498.48 | $490.89 | $497.41 | 2.22M |
| 3/13/2026 | $498.00 | $500.01 | $492.62 | $493.92 | 2.65M |
| 3/12/2026 | $480.39 | $492.81 | $477.53 | $490.41 | 2.91M |
| 3/11/2026 | $477.16 | $482.03 | $471.14 | $481.55 | 2.01M |
| 3/10/2026 | $480.79 | $483.04 | $474.63 | $477.94 | 2.51M |
| 3/9/2026 | $482.66 | $486.54 | $478.83 | $483.62 | 2.28M |
| 3/6/2026 | $488.00 | $488.30 | $479.69 | $484.74 | 2.20M |
| 3/5/2026 | $495.59 | $497.26 | $488.55 | $490.06 | 3.79M |
| 3/4/2026 | $502.21 | $503.99 | $497.34 | $499.19 | 2.91M |
| 3/3/2026 | $500.00 | $503.65 | $491.59 | $501.68 | 3.82M |
| 3/2/2026 | $508.00 | $510.05 | $499.52 | $509.34 | 3.07M |
| 2/27/2026 | $498.27 | $509.53 | $498.27 | $508.08 | 3.24M |
| 2/26/2026 | $506.89 | $510.65 | $497.45 | $498.51 | 1.95M |
| 2/25/2026 | $506.85 | $509.62 | $500.39 | $508.27 | 3.48M |
| 2/24/2026 | $497.86 | $504.49 | $494.57 | $504.00 | 2.76M |
| 2/23/2026 | $493.55 | $500.57 | $492.77 | $498.19 | 2.16M |
| 2/20/2026 | $488.24 | $498.35 | $488.00 | $496.51 | 3.20M |
| 2/19/2026 | $484.90 | $490.55 | $482.20 | $490.11 | 3.07M |
| 2/18/2026 | $482.83 | $488.27 | $482.60 | $485.28 | 2.45M |
| 2/17/2026 | $479.13 | $483.77 | $478.01 | $482.22 | 2.25M |
| 2/13/2026 | $474.17 | $488.54 | $473.35 | $481.00 | 4.41M |
| 2/12/2026 | $469.92 | $477.55 | $469.48 | $472.86 | 3.76M |
| 2/11/2026 | $458.43 | $467.66 | $455.28 | $467.51 | 2.39M |
| 2/10/2026 | $454.32 | $464.16 | $454.18 | $460.51 | 2.57M |
| 2/9/2026 | $448.17 | $457.50 | $444.02 | $456.34 | 3.61M |
| 2/6/2026 | $455.90 | $457.99 | $445.00 | $448.24 | 3.13M |
| 2/5/2026 | $471.07 | $474.38 | $459.26 | $459.69 | 3.45M |
| 2/4/2026 | $466.21 | $477.33 | $465.63 | $473.33 | 3.42M |
| 2/3/2026 | $458.39 | $466.81 | $458.28 | $463.57 | 2.91M |
| 2/2/2026 | $459.35 | $462.37 | $458.00 | $460.16 | 2.19M |
| 1/30/2026 | $452.63 | $457.37 | $451.59 | $456.97 | 2.82M |
| 1/29/2026 | $452.91 | $456.04 | $448.16 | $455.00 | 2.72M |
| 1/28/2026 | $452.68 | $453.49 | $449.00 | $451.50 | 2.28M |
| 1/27/2026 | $455.03 | $457.00 | $452.44 | $453.03 | 1.93M |
| 1/26/2026 | $452.63 | $455.58 | $452.15 | $455.03 | 1.95M |
| 1/23/2026 | $443.24 | $451.98 | $443.07 | $451.57 | 1.64M |
| 1/22/2026 | $439.85 | $447.29 | $439.85 | $445.64 | 2.21M |
| 1/21/2026 | $433.47 | $440.95 | $433.03 | $439.35 | 2.63M |
| 1/20/2026 | $434.32 | $434.91 | $429.17 | $433.15 | 2.96M |