LINE(LINE)
LINE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $42.32 | $42.32 | $41.12 | $41.35 | 1.36M |
| 8/7/2026 | $40.85 | $42.55 | $40.37 | $42.36 | 1.28M |
| 8/6/2026 | $41.16 | $42.72 | $40.60 | $40.64 | 1.48M |
| 8/5/2026 | $41.24 | $42.99 | $41.03 | $41.12 | 972,411 |
| 8/4/2026 | $41.60 | $42.16 | $41.03 | $41.94 | 1.03M |
| 8/3/2026 | $42.50 | $42.69 | $41.47 | $41.88 | 721,034 |
| 7/31/2026 | $43.01 | $43.41 | $42.01 | $42.37 | 835,745 |
| 7/30/2026 | $44.34 | $44.43 | $42.32 | $42.85 | 1.72M |
| 7/29/2026 | $43.38 | $45.00 | $43.19 | $44.34 | 2.11M |
| 7/28/2026 | $42.75 | $43.39 | $42.14 | $42.61 | 1.06M |
| 7/27/2026 | $41.50 | $42.85 | $41.50 | $42.55 | 1.09M |
| 7/24/2026 | $41.28 | $41.62 | $40.72 | $41.42 | 1.03M |
| 7/23/2026 | $43.08 | $43.13 | $40.61 | $40.95 | 1.43M |
| 7/22/2026 | $43.86 | $43.99 | $42.92 | $43.19 | 624,904 |
| 7/21/2026 | $43.52 | $43.76 | $43.02 | $43.30 | 523,111 |
| 7/20/2026 | $44.34 | $44.68 | $43.12 | $43.22 | 757,718 |
| 7/17/2026 | $44.16 | $44.92 | $43.90 | $44.59 | 613,544 |
| 7/16/2026 | $44.13 | $45.09 | $43.79 | $44.27 | 1.12M |
| 7/15/2026 | $44.00 | $45.11 | $43.82 | $43.99 | 1.09M |
| 7/14/2026 | $44.23 | $44.49 | $43.57 | $44.00 | 489,840 |
| 7/13/2026 | $43.17 | $43.92 | $43.17 | $43.85 | 824,710 |
| 7/10/2026 | $43.79 | $44.11 | $43.00 | $43.12 | 728,000 |
| 7/9/2026 | $43.50 | $44.23 | $43.35 | $43.98 | 637,773 |
| 7/8/2026 | $44.00 | $44.00 | $43.12 | $43.29 | 1.34M |
| 7/7/2026 | $44.30 | $45.75 | $43.97 | $44.00 | 1.42M |
| 7/6/2026 | $43.29 | $43.96 | $43.15 | $43.49 | 899,028 |
| 7/2/2026 | $43.65 | $44.35 | $43.65 | $44.00 | 1.11M |
| 7/1/2026 | $43.41 | $43.89 | $43.04 | $43.59 | 946,850 |
| 6/30/2026 | $44.00 | $44.46 | $42.32 | $43.25 | 1.66M |
| 6/29/2026 | $44.05 | $45.11 | $43.78 | $45.10 | 1.13M |
| 6/26/2026 | $42.68 | $44.11 | $42.68 | $43.98 | 1.89M |
| 6/25/2026 | $41.48 | $42.67 | $40.99 | $42.61 | 1.02M |
| 6/24/2026 | $40.89 | $41.53 | $40.59 | $40.95 | 653,300 |
| 6/23/2026 | $40.07 | $41.07 | $40.01 | $40.82 | 715,038 |
| 6/22/2026 | $41.04 | $41.35 | $40.13 | $40.39 | 903,200 |
| 6/18/2026 | $41.85 | $42.20 | $41.30 | $41.38 | 1.38M |
| 6/17/2026 | $42.58 | $43.08 | $41.05 | $41.53 | 744,778 |
| 6/16/2026 | $43.45 | $43.77 | $42.70 | $42.83 | 895,743 |
| 6/15/2026 | $45.11 | $45.30 | $42.91 | $43.37 | 945,137 |
| 6/12/2026 | $44.75 | $45.00 | $44.29 | $44.42 | 511,600 |
| 6/11/2026 | $44.41 | $44.99 | $43.46 | $44.57 | 818,421 |
| 6/10/2026 | $44.22 | $44.96 | $43.75 | $44.33 | 1.14M |
| 6/9/2026 | $43.11 | $45.37 | $42.60 | $44.55 | 1.89M |
| 6/8/2026 | $42.63 | $43.02 | $42.26 | $42.29 | 724,141 |
| 6/5/2026 | $42.62 | $42.90 | $42.04 | $42.63 | 832,812 |
| 6/4/2026 | $42.15 | $43.44 | $41.93 | $43.20 | 839,900 |
| 6/3/2026 | $42.47 | $42.47 | $41.45 | $41.57 | 873,138 |
| 6/2/2026 | $44.03 | $44.20 | $42.88 | $42.98 | 897,223 |
| 6/1/2026 | $43.94 | $44.40 | $43.75 | $44.03 | 720,125 |
| 5/29/2026 | $43.73 | $44.99 | $43.42 | $44.41 | 1.29M |
| 5/28/2026 | $43.30 | $44.88 | $42.58 | $43.92 | 1.27M |
| 5/27/2026 | $41.71 | $43.44 | $41.71 | $43.37 | 1.67M |
| 5/26/2026 | $41.49 | $42.24 | $41.11 | $41.71 | 1.10M |
| 5/22/2026 | $40.22 | $41.35 | $39.81 | $40.88 | 1.49M |
| 5/21/2026 | $39.38 | $40.50 | $38.97 | $40.05 | 432,300 |
| 5/20/2026 | $38.50 | $39.99 | $38.08 | $39.76 | 712,900 |
| 5/19/2026 | $38.83 | $38.94 | $38.27 | $38.32 | 683,136 |
| 5/18/2026 | $38.44 | $39.26 | $38.44 | $39.09 | 723,800 |
| 5/15/2026 | $39.22 | $39.22 | $37.90 | $38.45 | 720,900 |
| 5/14/2026 | $39.81 | $40.39 | $39.30 | $39.40 | 1.30M |
| 5/13/2026 | $39.01 | $39.85 | $38.57 | $39.81 | 1.44M |