LIPO(LIPO)
LIPO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,244 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 592 |
| 8/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 160,086 |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 160,086 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 160,086 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 160,086 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 160,086 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 160,086 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 160,086 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 160,086 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 160,086 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 160,086 |
| 7/17/2026 | $0.06 | $0.06 | $0.03 | $0.03 | 258,092 |
| 7/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/15/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 11,205 |
| 7/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 25,405 |
| 7/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,061 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 28,998 |
| 7/7/2026 | $0.07 | $0.09 | $0.07 | $0.07 | 23,156 |
| 7/6/2026 | $0.12 | $0.12 | $0.05 | $0.08 | 104,203 |
| 7/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 162 |
| 6/30/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 75,172 |
| 6/29/2026 | $0.08 | $0.09 | $0.06 | $0.06 | 161,130 |
| 6/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 23,494 |
| 6/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,581 |
| 6/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/18/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 64,867 |
| 6/17/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 119,519 |
| 6/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 18,881 |
| 6/15/2026 | $0.08 | $0.15 | $0.08 | $0.10 | 180,286 |
| 6/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/10/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 67,870 |
| 6/9/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 19,651 |
| 6/8/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 100,095 |
| 6/5/2026 | $0.08 | $0.12 | $0.08 | $0.10 | 128,261 |
| 6/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/3/2026 | $0.09 | $0.10 | $0.08 | $0.08 | 121,154 |
| 6/2/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 18,897 |
| 6/1/2026 | $0.10 | $0.15 | $0.10 | $0.11 | 59,176 |
| 5/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/22/2026 | $0.13 | $0.13 | $0.10 | $0.10 | 25,953 |
| 5/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 17,988 |
| 5/20/2026 | $0.17 | $0.17 | $0.10 | $0.14 | 94,055 |
| 5/19/2026 | $0.09 | $0.17 | $0.09 | $0.17 | 102,123 |
| 5/18/2026 | $0.03 | $0.11 | $0.03 | $0.09 | 171,041 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |