LMRI(LMRI)
LMRI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $11.45 | $11.98 | $11.31 | $11.58 | 445,948 |
| 8/6/2026 | $11.33 | $11.54 | $11.22 | $11.44 | 308,400 |
| 8/5/2026 | $11.44 | $11.56 | $11.17 | $11.30 | 303,200 |
| 8/4/2026 | $11.41 | $11.59 | $10.75 | $11.35 | 661,031 |
| 8/3/2026 | $10.61 | $11.35 | $9.93 | $11.26 | 424,400 |
| 7/31/2026 | $10.13 | $10.45 | $9.85 | $10.41 | 340,100 |
| 7/30/2026 | $10.40 | $10.86 | $10.14 | $10.25 | 391,079 |
| 7/29/2026 | $10.90 | $10.95 | $10.24 | $10.30 | 400,400 |
| 7/28/2026 | $11.10 | $11.17 | $10.77 | $10.97 | 360,877 |
| 7/27/2026 | $11.05 | $11.57 | $11.03 | $11.05 | 243,737 |
| 7/24/2026 | $10.87 | $11.39 | $10.86 | $10.93 | 242,224 |
| 7/23/2026 | $10.49 | $10.91 | $10.45 | $10.75 | 296,014 |
| 7/22/2026 | $11.11 | $11.23 | $10.49 | $10.65 | 233,500 |
| 7/21/2026 | $11.12 | $11.52 | $11.02 | $11.13 | 216,143 |
| 7/20/2026 | $11.11 | $11.56 | $10.68 | $11.10 | 710,643 |
| 7/17/2026 | $11.04 | $11.31 | $10.85 | $11.14 | 247,200 |
| 7/16/2026 | $11.11 | $11.43 | $10.86 | $11.20 | 261,947 |
| 7/15/2026 | $10.87 | $11.27 | $10.46 | $11.02 | 794,800 |
| 7/14/2026 | $11.15 | $11.45 | $10.70 | $10.91 | 439,120 |
| 7/13/2026 | $12.00 | $12.20 | $10.77 | $11.15 | 546,334 |
| 7/10/2026 | $12.32 | $12.79 | $11.82 | $12.00 | 328,500 |
| 7/9/2026 | $12.27 | $12.30 | $11.45 | $12.18 | 315,116 |
| 7/8/2026 | $12.11 | $12.37 | $11.75 | $12.16 | 395,000 |
| 7/7/2026 | $12.78 | $12.93 | $12.13 | $12.29 | 450,913 |
| 7/6/2026 | $12.51 | $12.84 | $12.25 | $12.70 | 515,325 |
| 7/2/2026 | $11.76 | $12.65 | $11.70 | $12.43 | 1.35M |
| 7/1/2026 | $11.25 | $11.88 | $11.25 | $11.59 | 575,009 |
| 6/30/2026 | $11.44 | $11.71 | $10.99 | $11.28 | 661,575 |
| 6/29/2026 | $11.99 | $12.08 | $11.28 | $11.48 | 811,738 |
| 6/26/2026 | $10.56 | $12.18 | $10.55 | $12.10 | 2.11M |
| 6/25/2026 | $10.01 | $10.72 | $10.01 | $10.58 | 679,621 |
| 6/24/2026 | $9.39 | $10.14 | $9.35 | $9.98 | 495,500 |
| 6/23/2026 | $9.31 | $9.84 | $9.31 | $9.43 | 303,900 |
| 6/22/2026 | $9.41 | $9.95 | $9.28 | $9.49 | 575,400 |
| 6/18/2026 | $8.96 | $9.45 | $8.63 | $9.41 | 906,700 |
| 6/17/2026 | $9.04 | $9.53 | $8.62 | $8.79 | 798,800 |
| 6/16/2026 | $9.45 | $9.57 | $8.96 | $9.03 | 1.19M |
| 6/15/2026 | $9.84 | $9.88 | $9.20 | $9.39 | 784,100 |
| 6/12/2026 | $9.53 | $10.08 | $9.30 | $9.64 | 663,519 |
| 6/11/2026 | $9.16 | $9.84 | $9.11 | $9.52 | 934,737 |
| 6/10/2026 | $8.63 | $9.06 | $8.49 | $9.04 | 808,440 |
| 6/9/2026 | $8.17 | $8.95 | $8.17 | $8.65 | 938,320 |
| 6/8/2026 | $8.59 | $8.69 | $7.95 | $8.13 | 1.71M |
| 6/5/2026 | $8.24 | $8.58 | $7.98 | $8.50 | 611,324 |
| 6/4/2026 | $7.87 | $8.56 | $7.85 | $8.24 | 572,725 |
| 6/3/2026 | $7.48 | $7.92 | $7.48 | $7.77 | 762,500 |
| 6/2/2026 | $7.43 | $7.57 | $7.31 | $7.51 | 468,600 |
| 6/1/2026 | $7.66 | $7.77 | $7.26 | $7.35 | 585,600 |
| 5/29/2026 | $7.74 | $8.04 | $7.65 | $7.78 | 633,700 |
| 5/28/2026 | $7.72 | $7.74 | $7.50 | $7.70 | 625,213 |
| 5/27/2026 | $8.18 | $8.30 | $7.68 | $7.72 | 465,400 |
| 5/26/2026 | $8.02 | $8.38 | $7.90 | $8.17 | 595,100 |
| 5/22/2026 | $8.41 | $8.64 | $7.99 | $8.00 | 644,300 |
| 5/21/2026 | $7.37 | $8.30 | $7.34 | $8.18 | 940,843 |
| 5/20/2026 | $6.96 | $7.55 | $6.96 | $7.40 | 1.47M |
| 5/19/2026 | $7.25 | $7.37 | $6.86 | $7.00 | 3.12M |
| 5/18/2026 | $7.07 | $7.34 | $6.58 | $6.77 | 1.33M |
| 5/15/2026 | $7.17 | $7.31 | $6.45 | $7.03 | 2.95M |
| 5/14/2026 | $8.09 | $8.09 | $7.02 | $7.21 | 2.69M |
| 5/13/2026 | $10.56 | $10.56 | $8.00 | $8.05 | 2.58M |
| 5/12/2026 | $10.16 | $10.65 | $10.00 | $10.50 | 479,400 |