LMUB(LMUB)
LMUB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $49.63 | $49.77 | $49.52 | $49.74 | 242,844 |
| 8/3/2026 | $49.57 | $49.57 | $49.46 | $49.49 | 199,602 |
| 7/31/2026 | $49.77 | $49.77 | $49.55 | $49.66 | 329,100 |
| 7/30/2026 | $49.76 | $49.76 | $49.58 | $49.71 | 208,549 |
| 7/29/2026 | $49.88 | $49.96 | $49.79 | $49.79 | 192,525 |
| 7/28/2026 | $49.85 | $49.93 | $49.76 | $49.92 | 227,000 |
| 7/27/2026 | $49.74 | $49.89 | $49.74 | $49.76 | 226,648 |
| 7/24/2026 | $49.67 | $49.90 | $49.56 | $49.58 | 2.69M |
| 7/23/2026 | $49.87 | $49.88 | $49.64 | $49.72 | 195,215 |
| 7/22/2026 | $50.35 | $50.35 | $50.08 | $50.09 | 139,300 |
| 7/21/2026 | $50.46 | $50.46 | $50.24 | $50.29 | 171,743 |
| 7/20/2026 | $50.50 | $50.54 | $50.38 | $50.47 | 113,708 |
| 7/17/2026 | $50.53 | $50.59 | $50.44 | $50.56 | 126,800 |
| 7/16/2026 | $50.66 | $50.66 | $50.48 | $50.58 | 148,919 |
| 7/15/2026 | $50.76 | $50.79 | $50.67 | $50.69 | 134,040 |
| 7/14/2026 | $50.76 | $50.88 | $50.68 | $50.76 | 99,918 |
| 7/13/2026 | $50.90 | $50.90 | $50.71 | $50.77 | 158,300 |
| 7/10/2026 | $50.75 | $50.86 | $50.71 | $50.86 | 100,800 |
| 7/9/2026 | $50.77 | $50.92 | $50.71 | $50.79 | 118,914 |
| 7/8/2026 | $50.81 | $50.90 | $50.72 | $50.78 | 123,700 |
| 7/7/2026 | $51.09 | $51.13 | $50.94 | $50.98 | 152,000 |
| 7/6/2026 | $51.15 | $51.18 | $51.05 | $51.16 | 169,525 |
| 7/2/2026 | $51.12 | $51.18 | $50.83 | $51.18 | 129,136 |
| 7/1/2026 | $50.94 | $51.07 | $50.90 | $51.07 | 154,700 |
| 6/30/2026 | $51.29 | $51.29 | $51.15 | $51.22 | 152,501 |
| 6/29/2026 | $51.16 | $51.27 | $51.00 | $51.24 | 96,813 |
| 6/26/2026 | $51.02 | $51.16 | $51.01 | $51.14 | 97,833 |
| 6/25/2026 | $51.14 | $51.14 | $50.95 | $51.07 | 108,637 |
| 6/24/2026 | $50.90 | $51.12 | $50.90 | $51.08 | 124,710 |
| 6/23/2026 | $50.91 | $50.99 | $50.89 | $50.95 | 109,400 |
| 6/22/2026 | $51.03 | $51.03 | $50.83 | $50.99 | 255,019 |
| 6/18/2026 | $50.86 | $51.02 | $50.81 | $51.01 | 126,600 |
| 6/17/2026 | $50.88 | $50.97 | $50.76 | $50.77 | 201,013 |
| 6/16/2026 | $50.85 | $50.93 | $50.75 | $50.85 | 113,812 |
| 6/15/2026 | $50.88 | $50.88 | $50.72 | $50.84 | 164,400 |
| 6/12/2026 | $50.79 | $50.80 | $50.60 | $50.80 | 141,749 |
| 6/11/2026 | $50.74 | $50.88 | $50.62 | $50.77 | 156,400 |
| 6/10/2026 | $50.88 | $50.88 | $50.63 | $50.74 | 123,300 |
| 6/9/2026 | $50.83 | $50.86 | $50.70 | $50.85 | 99,211 |
| 6/8/2026 | $50.83 | $50.83 | $50.66 | $50.79 | 165,637 |
| 6/5/2026 | $50.87 | $50.87 | $50.61 | $50.78 | 172,101 |
| 6/4/2026 | $50.76 | $50.89 | $50.68 | $50.85 | 145,145 |
| 6/3/2026 | $50.72 | $50.82 | $50.69 | $50.80 | 160,900 |
| 6/2/2026 | $50.75 | $50.82 | $50.68 | $50.80 | 165,536 |
| 6/1/2026 | $50.61 | $50.69 | $50.42 | $50.68 | 132,400 |
| 5/29/2026 | $50.73 | $50.81 | $50.64 | $50.77 | 148,014 |
| 5/28/2026 | $50.36 | $50.69 | $50.36 | $50.66 | 170,841 |
| 5/27/2026 | $50.49 | $50.56 | $50.32 | $50.44 | 130,103 |
| 5/26/2026 | $50.07 | $50.41 | $50.07 | $50.38 | 218,218 |
| 5/22/2026 | $49.99 | $50.08 | $49.90 | $49.96 | 145,212 |
| 5/21/2026 | $49.85 | $50.00 | $49.77 | $49.95 | 227,000 |
| 5/20/2026 | $49.93 | $49.99 | $49.72 | $49.96 | 203,500 |
| 5/19/2026 | $49.99 | $49.99 | $49.64 | $49.85 | 169,735 |
| 5/18/2026 | $49.93 | $50.06 | $49.86 | $50.05 | 849,200 |
| 5/15/2026 | $50.21 | $50.21 | $49.83 | $50.01 | 129,708 |
| 5/14/2026 | $50.36 | $50.49 | $50.36 | $50.39 | 178,700 |
| 5/13/2026 | $50.50 | $50.50 | $50.34 | $50.43 | 104,116 |
| 5/12/2026 | $50.67 | $50.67 | $50.45 | $50.49 | 134,200 |
| 5/11/2026 | $50.61 | $50.71 | $50.58 | $50.65 | 111,748 |
| 5/8/2026 | $50.75 | $50.75 | $50.61 | $50.67 | 141,700 |
| 5/7/2026 | $50.70 | $50.70 | $50.52 | $50.64 | 155,700 |