LOBO(LOBO)
LOBO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.71 | $0.72 | $0.68 | $0.71 | 43,061 |
| 8/10/2026 | $0.69 | $0.71 | $0.66 | $0.66 | 24,789 |
| 8/7/2026 | $0.69 | $0.71 | $0.67 | $0.69 | 32,605 |
| 8/6/2026 | $0.75 | $0.75 | $0.69 | $0.69 | 17,000 |
| 8/5/2026 | $0.75 | $0.75 | $0.72 | $0.72 | 16,446 |
| 8/4/2026 | $0.68 | $0.73 | $0.68 | $0.72 | 15,745 |
| 8/3/2026 | $0.73 | $0.75 | $0.72 | $0.72 | 15,753 |
| 7/31/2026 | $0.75 | $0.75 | $0.73 | $0.73 | 43,552 |
| 7/30/2026 | $0.69 | $0.70 | $0.68 | $0.68 | 21,652 |
| 7/29/2026 | $0.75 | $0.75 | $0.69 | $0.71 | 52,290 |
| 7/28/2026 | $0.74 | $0.77 | $0.71 | $0.76 | 211,052 |
| 7/27/2026 | $0.68 | $0.74 | $0.68 | $0.74 | 25,681 |
| 7/24/2026 | $0.73 | $0.77 | $0.70 | $0.70 | 31,200 |
| 7/23/2026 | $0.76 | $0.79 | $0.73 | $0.76 | 49,732 |
| 7/22/2026 | $0.72 | $0.80 | $0.72 | $0.80 | 248,252 |
| 7/21/2026 | $0.67 | $0.72 | $0.67 | $0.72 | 82,713 |
| 7/20/2026 | $0.65 | $0.70 | $0.65 | $0.69 | 51,100 |
| 7/17/2026 | $0.66 | $0.69 | $0.64 | $0.69 | 51,314 |
| 7/16/2026 | $0.66 | $0.67 | $0.64 | $0.66 | 76,645 |
| 7/15/2026 | $0.71 | $0.71 | $0.65 | $0.67 | 60,731 |
| 7/14/2026 | $0.69 | $0.70 | $0.66 | $0.69 | 110,928 |
| 7/13/2026 | $0.70 | $0.72 | $0.68 | $0.70 | 30,619 |
| 7/10/2026 | $0.72 | $0.73 | $0.70 | $0.72 | 34,748 |
| 7/9/2026 | $0.72 | $0.73 | $0.70 | $0.71 | 44,312 |
| 7/8/2026 | $0.71 | $0.75 | $0.69 | $0.72 | 95,373 |
| 7/7/2026 | $0.75 | $0.75 | $0.68 | $0.72 | 121,616 |
| 7/6/2026 | $0.65 | $0.87 | $0.65 | $0.76 | 4.37M |
| 7/2/2026 | $0.63 | $0.68 | $0.61 | $0.64 | 38,600 |
| 7/1/2026 | $0.62 | $0.66 | $0.62 | $0.65 | 54,354 |
| 6/30/2026 | $0.66 | $0.66 | $0.63 | $0.64 | 105,100 |
| 6/29/2026 | $0.69 | $0.69 | $0.65 | $0.67 | 66,142 |
| 6/26/2026 | $0.68 | $0.73 | $0.68 | $0.69 | 47,596 |
| 6/25/2026 | $0.71 | $0.71 | $0.67 | $0.70 | 75,389 |
| 6/24/2026 | $0.75 | $0.75 | $0.70 | $0.71 | 38,447 |
| 6/23/2026 | $0.72 | $0.80 | $0.71 | $0.76 | 138,586 |
| 6/22/2026 | $0.79 | $0.79 | $0.72 | $0.74 | 99,521 |
| 6/18/2026 | $0.81 | $0.82 | $0.77 | $0.79 | 121,400 |
| 6/17/2026 | $0.79 | $0.84 | $0.77 | $0.84 | 125,830 |
| 6/16/2026 | $0.82 | $0.82 | $0.74 | $0.82 | 285,500 |
| 6/15/2026 | $0.77 | $0.81 | $0.74 | $0.79 | 157,696 |
| 6/12/2026 | $0.82 | $0.84 | $0.73 | $0.79 | 217,088 |
| 6/11/2026 | $0.78 | $0.84 | $0.75 | $0.84 | 157,400 |
| 6/10/2026 | $0.73 | $0.79 | $0.70 | $0.79 | 331,300 |
| 6/9/2026 | $0.75 | $0.80 | $0.70 | $0.77 | 538,400 |
| 6/8/2026 | $0.73 | $0.77 | $0.69 | $0.77 | 436,614 |
| 6/5/2026 | $0.76 | $0.78 | $0.69 | $0.75 | 398,443 |
| 6/4/2026 | $0.74 | $0.87 | $0.74 | $0.81 | 656,300 |
| 6/3/2026 | $0.86 | $0.88 | $0.60 | $0.85 | 2.65M |
| 6/2/2026 | $1.20 | $1.48 | $0.86 | $0.88 | 82.69M |
| 6/1/2026 | $0.77 | $0.84 | $0.77 | $0.84 | 373,300 |
| 5/29/2026 | $0.77 | $0.79 | $0.74 | $0.79 | 211,553 |
| 5/28/2026 | $0.73 | $0.79 | $0.72 | $0.79 | 353,631 |
| 5/27/2026 | $0.69 | $0.74 | $0.68 | $0.74 | 132,113 |
| 5/26/2026 | $0.70 | $0.73 | $0.64 | $0.72 | 372,983 |
| 5/22/2026 | $0.67 | $0.70 | $0.65 | $0.70 | 193,304 |
| 5/21/2026 | $0.62 | $0.68 | $0.60 | $0.67 | 288,500 |
| 5/20/2026 | $0.62 | $0.64 | $0.57 | $0.61 | 893,500 |
| 5/19/2026 | $0.66 | $0.68 | $0.58 | $0.60 | 344,434 |
| 5/18/2026 | $0.69 | $0.77 | $0.65 | $0.69 | 830,536 |
| 5/15/2026 | $0.65 | $0.82 | $0.65 | $0.75 | 6.48M |
| 5/14/2026 | $0.54 | $0.67 | $0.54 | $0.62 | 7.83M |
| 5/13/2026 | $0.56 | $0.56 | $0.51 | $0.51 | 2.63M |