LOGI(LOGI)
LOGI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $99.34 | $99.66 | $96.27 | $97.37 | 1.50M |
| 6/25/2026 | $103.04 | $103.06 | $99.75 | $100.85 | 918,133 |
| 6/24/2026 | $104.28 | $104.64 | $101.93 | $102.37 | 830,030 |
| 6/23/2026 | $103.86 | $105.05 | $103.74 | $104.39 | 526,150 |
| 6/22/2026 | $106.35 | $107.29 | $106.00 | $106.83 | 619,144 |
| 6/18/2026 | $107.27 | $108.96 | $106.14 | $107.64 | 898,963 |
| 6/17/2026 | $109.72 | $109.77 | $105.75 | $105.94 | 925,436 |
| 6/16/2026 | $111.47 | $111.79 | $109.10 | $109.23 | 574,100 |
| 6/15/2026 | $112.41 | $112.58 | $110.70 | $110.90 | 685,300 |
| 6/12/2026 | $109.45 | $111.11 | $108.80 | $110.81 | 752,804 |
| 6/11/2026 | $109.50 | $109.90 | $106.58 | $109.89 | 1.38M |
| 6/10/2026 | $111.24 | $112.33 | $109.01 | $109.13 | 967,782 |
| 6/9/2026 | $115.00 | $115.62 | $110.11 | $113.04 | 1.05M |
| 6/8/2026 | $114.44 | $115.08 | $113.01 | $113.38 | 589,800 |
| 6/5/2026 | $115.94 | $115.97 | $112.38 | $112.93 | 912,538 |
| 6/4/2026 | $118.52 | $119.61 | $118.16 | $118.69 | 803,714 |
| 6/3/2026 | $123.45 | $123.75 | $118.67 | $119.07 | 1.92M |
| 6/2/2026 | $129.10 | $129.66 | $126.68 | $126.69 | 1.28M |
| 6/1/2026 | $122.02 | $126.86 | $122.02 | $126.67 | 1.84M |
| 5/29/2026 | $117.50 | $123.57 | $117.50 | $121.87 | 3.56M |
| 5/28/2026 | $111.52 | $112.89 | $109.82 | $111.76 | 985,139 |
| 5/27/2026 | $109.71 | $110.56 | $109.18 | $109.91 | 639,836 |
| 5/26/2026 | $110.95 | $111.75 | $109.18 | $111.36 | 1.16M |
| 5/22/2026 | $106.95 | $113.04 | $106.92 | $112.63 | 1.76M |
| 5/21/2026 | $102.64 | $105.94 | $102.56 | $105.80 | 575,512 |
| 5/20/2026 | $104.32 | $105.05 | $103.19 | $103.78 | 799,628 |
| 5/19/2026 | $104.47 | $104.76 | $102.52 | $103.66 | 692,500 |
| 5/18/2026 | $104.41 | $105.27 | $103.87 | $105.21 | 986,754 |
| 5/15/2026 | $100.58 | $103.84 | $100.58 | $102.99 | 886,748 |
| 5/14/2026 | $103.45 | $103.54 | $99.63 | $100.95 | 1.40M |
| 5/13/2026 | $103.12 | $104.01 | $101.67 | $103.99 | 958,940 |
| 5/12/2026 | $105.10 | $105.44 | $101.86 | $103.56 | 1.20M |
| 5/11/2026 | $109.73 | $110.47 | $106.24 | $106.89 | 1.38M |
| 5/8/2026 | $107.27 | $110.06 | $107.13 | $109.39 | 1.91M |
| 5/7/2026 | $105.83 | $106.57 | $102.85 | $103.21 | 1.39M |
| 5/6/2026 | $101.83 | $103.51 | $97.07 | $103.42 | 2.70M |
| 5/5/2026 | $101.79 | $105.53 | $101.61 | $105.42 | 1.81M |
| 5/4/2026 | $101.77 | $102.18 | $99.88 | $101.50 | 2.75M |
| 5/1/2026 | $99.28 | $101.06 | $99.28 | $99.49 | 893,344 |
| 4/30/2026 | $97.80 | $99.46 | $96.89 | $99.28 | 849,650 |
| 4/29/2026 | $96.57 | $98.15 | $96.33 | $97.70 | 810,317 |
| 4/28/2026 | $95.66 | $97.05 | $95.55 | $96.64 | 725,050 |
| 4/27/2026 | $96.09 | $96.85 | $94.99 | $95.14 | 666,910 |
| 4/24/2026 | $95.04 | $95.73 | $94.35 | $95.39 | 640,800 |
| 4/23/2026 | $96.25 | $96.71 | $93.75 | $95.00 | 1.03M |
| 4/22/2026 | $98.94 | $99.14 | $97.70 | $98.01 | 820,625 |
| 4/21/2026 | $97.76 | $99.45 | $97.16 | $98.17 | 943,600 |
| 4/20/2026 | $100.73 | $100.76 | $99.62 | $100.01 | 421,814 |
| 4/17/2026 | $102.13 | $102.24 | $100.70 | $101.09 | 850,428 |
| 4/16/2026 | $99.32 | $100.30 | $98.64 | $99.04 | 952,500 |
| 4/15/2026 | $96.91 | $97.85 | $96.38 | $97.71 | 610,306 |
| 4/14/2026 | $95.15 | $96.12 | $94.55 | $95.96 | 589,832 |
| 4/13/2026 | $90.11 | $94.48 | $90.05 | $94.43 | 812,900 |
| 4/10/2026 | $94.32 | $94.44 | $90.55 | $91.26 | 1.62M |
| 4/9/2026 | $93.15 | $93.15 | $90.12 | $91.06 | 1.46M |
| 4/8/2026 | $96.49 | $96.64 | $94.37 | $94.79 | 1.21M |
| 4/7/2026 | $92.48 | $93.22 | $91.30 | $92.81 | 655,500 |
| 4/6/2026 | $92.10 | $93.05 | $92.10 | $92.48 | 400,923 |
| 4/2/2026 | $89.33 | $92.08 | $89.29 | $91.98 | 613,100 |
| 4/1/2026 | $91.86 | $92.44 | $91.16 | $91.72 | 819,500 |
| 3/31/2026 | $91.71 | $91.82 | $89.34 | $91.12 | 1.11M |
| 3/30/2026 | $90.76 | $90.89 | $89.48 | $90.01 | 611,900 |