LOGI(LOGI)
LOGI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $104.62 | $105.09 | $102.87 | $103.09 | 493,604 |
| 8/13/2026 | $104.83 | $107.31 | $103.27 | $104.53 | 879,242 |
| 8/12/2026 | $104.86 | $104.97 | $100.85 | $103.28 | 907,872 |
| 8/11/2026 | $104.18 | $105.25 | $102.61 | $103.66 | 700,500 |
| 8/10/2026 | $106.52 | $107.63 | $104.77 | $104.87 | 542,924 |
| 8/7/2026 | $104.73 | $106.47 | $103.84 | $106.33 | 937,025 |
| 8/6/2026 | $104.42 | $104.57 | $102.94 | $102.97 | 707,114 |
| 8/5/2026 | $107.10 | $107.19 | $104.12 | $105.70 | 752,935 |
| 8/4/2026 | $106.13 | $109.42 | $105.49 | $108.95 | 816,800 |
| 8/3/2026 | $104.93 | $106.11 | $104.25 | $105.11 | 1.32M |
| 7/31/2026 | $102.47 | $103.20 | $101.17 | $102.48 | 1.20M |
| 7/30/2026 | $102.10 | $103.24 | $99.95 | $101.57 | 1.90M |
| 7/29/2026 | $102.24 | $107.69 | $101.47 | $102.99 | 4.02M |
| 7/28/2026 | $106.52 | $111.92 | $106.12 | $111.66 | 2.63M |
| 7/27/2026 | $106.19 | $108.04 | $105.87 | $107.82 | 1.19M |
| 7/24/2026 | $104.27 | $106.49 | $103.47 | $105.78 | 1.22M |
| 7/23/2026 | $103.99 | $105.13 | $102.67 | $102.90 | 798,716 |
| 7/22/2026 | $104.04 | $105.66 | $104.01 | $104.42 | 997,732 |
| 7/21/2026 | $103.58 | $104.80 | $102.64 | $102.91 | 1.03M |
| 7/20/2026 | $102.67 | $102.71 | $100.80 | $101.78 | 877,742 |
| 7/17/2026 | $101.45 | $104.59 | $101.45 | $102.83 | 1.25M |
| 7/16/2026 | $99.67 | $101.01 | $99.25 | $100.29 | 1.01M |
| 7/15/2026 | $101.49 | $101.97 | $98.78 | $99.91 | 1.03M |
| 7/14/2026 | $101.55 | $102.21 | $100.08 | $100.59 | 959,500 |
| 7/13/2026 | $101.61 | $103.18 | $100.89 | $102.22 | 902,900 |
| 7/10/2026 | $103.45 | $103.87 | $101.38 | $101.95 | 826,645 |
| 7/9/2026 | $99.47 | $101.71 | $98.00 | $101.67 | 1.41M |
| 7/8/2026 | $95.66 | $97.98 | $95.66 | $97.86 | 978,136 |
| 7/7/2026 | $98.56 | $98.70 | $96.25 | $97.11 | 742,500 |
| 7/6/2026 | $95.19 | $97.74 | $94.83 | $97.43 | 1.55M |
| 7/2/2026 | $95.43 | $96.29 | $93.51 | $94.00 | 922,500 |
| 7/1/2026 | $93.06 | $95.75 | $92.42 | $94.64 | 1.14M |
| 6/30/2026 | $92.95 | $94.73 | $91.32 | $94.04 | 2.07M |
| 6/29/2026 | $98.65 | $98.95 | $97.29 | $98.63 | 868,300 |
| 6/26/2026 | $99.34 | $99.66 | $96.27 | $97.37 | 1.50M |
| 6/25/2026 | $103.04 | $103.06 | $99.75 | $100.85 | 918,133 |
| 6/24/2026 | $104.28 | $104.64 | $101.93 | $102.37 | 830,030 |
| 6/23/2026 | $103.86 | $105.05 | $103.74 | $104.39 | 526,150 |
| 6/22/2026 | $106.35 | $107.29 | $106.00 | $106.83 | 619,144 |
| 6/18/2026 | $107.27 | $108.96 | $106.14 | $107.64 | 898,963 |
| 6/17/2026 | $109.72 | $109.77 | $105.75 | $105.94 | 925,436 |
| 6/16/2026 | $111.47 | $111.79 | $109.10 | $109.23 | 574,100 |
| 6/15/2026 | $112.41 | $112.58 | $110.70 | $110.90 | 685,300 |
| 6/12/2026 | $109.45 | $111.11 | $108.80 | $110.81 | 752,804 |
| 6/11/2026 | $109.50 | $109.90 | $106.58 | $109.89 | 1.38M |
| 6/10/2026 | $111.24 | $112.33 | $109.01 | $109.13 | 967,782 |
| 6/9/2026 | $115.00 | $115.62 | $110.11 | $113.04 | 1.05M |
| 6/8/2026 | $114.44 | $115.08 | $113.01 | $113.38 | 589,800 |
| 6/5/2026 | $115.94 | $115.97 | $112.38 | $112.93 | 912,538 |
| 6/4/2026 | $118.52 | $119.61 | $118.16 | $118.69 | 803,714 |
| 6/3/2026 | $123.45 | $123.75 | $118.67 | $119.07 | 1.92M |
| 6/2/2026 | $129.10 | $129.66 | $126.68 | $126.69 | 1.28M |
| 6/1/2026 | $122.02 | $126.86 | $122.02 | $126.67 | 1.84M |
| 5/29/2026 | $117.50 | $123.57 | $117.50 | $121.87 | 3.56M |
| 5/28/2026 | $111.52 | $112.89 | $109.82 | $111.76 | 985,139 |
| 5/27/2026 | $109.71 | $110.56 | $109.18 | $109.91 | 639,836 |
| 5/26/2026 | $110.95 | $111.75 | $109.18 | $111.36 | 1.16M |
| 5/22/2026 | $106.95 | $113.04 | $106.92 | $112.63 | 1.76M |
| 5/21/2026 | $102.64 | $105.94 | $102.56 | $105.80 | 575,512 |
| 5/20/2026 | $104.32 | $105.05 | $103.19 | $103.78 | 799,628 |
| 5/19/2026 | $104.47 | $104.76 | $102.52 | $103.66 | 692,500 |
| 5/18/2026 | $104.41 | $105.27 | $103.87 | $105.21 | 986,754 |