LPBB(LPBB)
LPBB
$10.83—Stale · unknown old
NASDAQ • Last print unknown ago
$10.83—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $10.84 | $10.84 | $10.82 | $10.83 | 85,175 |
| 9/24/2026 | $10.83 | $10.84 | $10.83 | $10.83 | 86,500 |
| 9/23/2026 | $10.83 | $10.84 | $10.83 | $10.83 | 44,114 |
| 9/22/2026 | $10.83 | $10.85 | $10.82 | $10.84 | 229,800 |
| 9/21/2026 | $10.82 | $10.83 | $10.82 | $10.82 | 44,730 |
| 9/18/2026 | $10.82 | $10.85 | $10.82 | $10.82 | 44,012 |
| 9/17/2026 | $10.83 | $10.85 | $10.82 | $10.82 | 48,239 |
| 9/16/2026 | $10.82 | $10.83 | $10.82 | $10.83 | 30,305 |
| 9/15/2026 | $10.81 | $10.83 | $10.81 | $10.83 | 508,700 |
| 9/14/2026 | $10.82 | $10.82 | $10.81 | $10.81 | 22,505 |
| 9/11/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 400 |
| 9/10/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 400 |
| 9/9/2026 | $10.81 | $10.81 | $10.80 | $10.81 | 21,648 |
| 9/8/2026 | $10.80 | $10.81 | $10.80 | $10.80 | 24,600 |
| 9/4/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 3 |
| 9/3/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 12 |
| 9/2/2026 | $10.81 | $10.81 | $10.80 | $10.80 | 800 |
| 9/1/2026 | $10.80 | $10.81 | $10.80 | $10.81 | 58,500 |
| 8/31/2026 | $10.81 | $10.81 | $10.80 | $10.80 | 8,200 |
| 8/28/2026 | $10.80 | $10.81 | $10.80 | $10.80 | 28,700 |
| 8/27/2026 | $10.81 | $10.81 | $10.80 | $10.80 | 500 |
| 8/26/2026 | $10.81 | $10.81 | $10.80 | $10.80 | 4,700 |
| 8/25/2026 | $10.80 | $10.81 | $10.80 | $10.80 | 10,310 |
| 8/24/2026 | $10.79 | $10.80 | $10.79 | $10.79 | 49,037 |
| 8/21/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 50,166 |
| 8/20/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 400 |
| 8/19/2026 | $10.77 | $10.78 | $10.77 | $10.78 | 5,726 |
| 8/18/2026 | $10.78 | $10.78 | $10.77 | $10.77 | 7,328 |
| 8/17/2026 | $10.78 | $10.78 | $10.77 | $10.78 | 30,347 |
| 8/14/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 1,300 |
| 8/13/2026 | $10.79 | $10.79 | $10.78 | $10.78 | 701 |
| 8/12/2026 | $10.79 | $10.79 | $10.77 | $10.78 | 9,900 |
| 8/11/2026 | $10.78 | $10.78 | $10.77 | $10.77 | 219,330 |
| 8/10/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 3,044 |
| 8/7/2026 | $10.77 | $10.78 | $10.77 | $10.77 | 8,247 |
| 8/6/2026 | $10.79 | $10.79 | $10.77 | $10.77 | 1,730 |
| 8/5/2026 | $10.77 | $10.78 | $10.77 | $10.77 | 8,630 |
| 8/4/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 4,173 |
| 8/3/2026 | $10.76 | $10.77 | $10.76 | $10.76 | 27,400 |
| 7/31/2026 | $10.77 | $10.77 | $10.76 | $10.76 | 347,800 |
| 7/30/2026 | $10.76 | $10.77 | $10.76 | $10.76 | 4,100 |
| 7/29/2026 | $10.76 | $10.77 | $10.76 | $10.77 | 12,300 |
| 7/28/2026 | $10.76 | $10.77 | $10.76 | $10.76 | 378,000 |
| 7/27/2026 | $10.76 | $10.76 | $10.75 | $10.76 | 230,300 |
| 7/24/2026 | $10.75 | $10.76 | $10.75 | $10.75 | 42,225 |
| 7/23/2026 | $10.75 | $10.75 | $10.74 | $10.74 | 1,700 |
| 7/22/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 67,200 |
| 7/21/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 3 |
| 7/20/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 83,312 |
| 7/17/2026 | $10.75 | $10.75 | $10.73 | $10.74 | 308,204 |
| 7/16/2026 | $10.74 | $10.74 | $10.73 | $10.74 | 227,219 |
| 7/15/2026 | $10.74 | $10.74 | $10.73 | $10.74 | 31,446 |
| 7/14/2026 | $10.74 | $10.75 | $10.73 | $10.74 | 2,830 |
| 7/13/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 900 |
| 7/10/2026 | $10.73 | $10.74 | $10.72 | $10.74 | 81,600 |
| 7/9/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 8,212 |
| 7/8/2026 | $10.75 | $10.75 | $10.72 | $10.73 | 40,300 |
| 7/7/2026 | $10.74 | $10.74 | $10.73 | $10.73 | 2,300 |
| 7/6/2026 | $10.75 | $10.75 | $10.71 | $10.71 | 45,640 |
| 7/2/2026 | $10.73 | $10.73 | $10.70 | $10.70 | 1,041 |
| 7/1/2026 | $10.73 | $10.73 | $10.72 | $10.72 | 5,942 |
| 6/30/2026 | $10.72 | $10.73 | $10.72 | $10.72 | 60,214 |
| 6/29/2026 | $10.73 | $10.74 | $10.72 | $10.72 | 9,534 |