LPBB(LPBB)
LPBB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 86,262 |
| 7/17/2026 | $10.75 | $10.75 | $10.73 | $10.74 | 308,204 |
| 7/16/2026 | $10.74 | $10.74 | $10.73 | $10.74 | 227,219 |
| 7/15/2026 | $10.74 | $10.74 | $10.73 | $10.74 | 31,446 |
| 7/14/2026 | $10.74 | $10.75 | $10.73 | $10.74 | 2,830 |
| 7/13/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 900 |
| 7/10/2026 | $10.73 | $10.74 | $10.72 | $10.74 | 81,600 |
| 7/9/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 8,212 |
| 7/8/2026 | $10.75 | $10.75 | $10.72 | $10.73 | 40,300 |
| 7/7/2026 | $10.74 | $10.74 | $10.73 | $10.73 | 2,300 |
| 7/6/2026 | $10.75 | $10.75 | $10.71 | $10.71 | 45,640 |
| 7/2/2026 | $10.73 | $10.73 | $10.70 | $10.70 | 1,041 |
| 7/1/2026 | $10.73 | $10.73 | $10.72 | $10.72 | 5,942 |
| 6/30/2026 | $10.72 | $10.73 | $10.72 | $10.72 | 60,214 |
| 6/29/2026 | $10.73 | $10.74 | $10.72 | $10.72 | 9,534 |
| 6/26/2026 | $10.76 | $10.76 | $10.72 | $10.72 | 14,534 |
| 6/25/2026 | $10.73 | $10.74 | $10.72 | $10.73 | 235,384 |
| 6/24/2026 | $10.72 | $10.72 | $10.72 | $10.72 | 82,007 |
| 6/23/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 25,116 |
| 6/22/2026 | $10.69 | $10.69 | $10.69 | $10.69 | - |
| 6/18/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 200 |
| 6/17/2026 | $10.69 | $10.71 | $10.69 | $10.70 | 50,100 |
| 6/16/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 6/15/2026 | $10.71 | $10.71 | $10.69 | $10.69 | 500 |
| 6/12/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 3 |
| 6/11/2026 | $10.69 | $10.71 | $10.69 | $10.71 | 161,300 |
| 6/10/2026 | $10.69 | $10.71 | $10.62 | $10.62 | 28,300 |
| 6/9/2026 | $10.71 | $10.71 | $10.70 | $10.70 | 226,000 |
| 6/8/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 110 |
| 6/5/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 9 |
| 6/4/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 10 |
| 6/3/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 2,025 |
| 6/2/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 1 |
| 6/1/2026 | $10.69 | $10.69 | $10.69 | $10.69 | - |
| 5/29/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 1,041 |
| 5/28/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 114 |
| 5/27/2026 | $10.68 | $10.68 | $10.67 | $10.67 | 10,224 |
| 5/26/2026 | $10.69 | $10.69 | $10.69 | $10.69 | - |
| 5/22/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 111 |
| 5/21/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 5/20/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 5/19/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 40 |
| 5/18/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 50,000 |
| 5/15/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 2 |
| 5/14/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 5/13/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 25,600 |
| 5/12/2026 | $10.66 | $10.66 | $10.65 | $10.66 | 56,400 |
| 5/11/2026 | $10.66 | $10.70 | $10.65 | $10.70 | 43,500 |
| 5/8/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 21 |
| 5/7/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 6 |
| 5/6/2026 | $10.65 | $10.65 | $10.62 | $10.62 | 22,812 |
| 5/5/2026 | $10.65 | $10.65 | $10.63 | $10.63 | 194,600 |
| 5/4/2026 | $10.65 | $10.65 | $10.64 | $10.64 | 200,925 |
| 5/1/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 94,310 |
| 4/30/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 37 |
| 4/29/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 6,700 |
| 4/28/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 149,207 |
| 4/27/2026 | $10.63 | $10.64 | $10.63 | $10.63 | 211,305 |
| 4/24/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 200,001 |
| 4/23/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 50,025 |
| 4/22/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 6 |
| 4/21/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 1 |