LPRE(LPRE)
LPRE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $27.44 | $27.53 | $27.27 | $27.27 | 12,332 |
| 9/22/2026 | $27.78 | $27.78 | $27.61 | $27.61 | 12,211 |
| 9/21/2026 | $27.52 | $27.60 | $27.46 | $27.54 | 21,546 |
| 9/18/2026 | $27.64 | $27.68 | $27.46 | $27.46 | 1,623 |
| 9/17/2026 | $28.08 | $28.08 | $27.78 | $27.78 | 12,524 |
| 9/16/2026 | $28.29 | $28.29 | $27.80 | $27.80 | 2,947 |
| 9/15/2026 | $28.21 | $28.27 | $28.17 | $28.17 | 85,000 |
| 9/14/2026 | $28.21 | $28.37 | $28.12 | $28.35 | 6,520 |
| 9/11/2026 | $28.11 | $28.40 | $28.11 | $28.28 | 73,200 |
| 9/10/2026 | $28.28 | $28.36 | $28.04 | $28.09 | 14,500 |
| 9/9/2026 | $28.64 | $28.64 | $28.42 | $28.46 | 13,600 |
| 9/8/2026 | $28.88 | $28.97 | $28.75 | $28.75 | 14,709 |
| 9/4/2026 | $29.02 | $29.19 | $29.01 | $29.02 | 29,600 |
| 9/3/2026 | $29.31 | $29.31 | $29.04 | $29.13 | 32,247 |
| 9/2/2026 | $29.09 | $29.17 | $29.09 | $29.12 | 9,200 |
| 9/1/2026 | $29.16 | $29.16 | $28.99 | $29.04 | 5,538 |
| 8/31/2026 | $29.51 | $29.51 | $29.21 | $29.24 | 5,800 |
| 8/28/2026 | $29.64 | $29.66 | $29.58 | $29.65 | 12,900 |
| 8/27/2026 | $29.93 | $29.93 | $29.53 | $29.53 | 17,726 |
| 8/26/2026 | $30.20 | $30.21 | $30.06 | $30.08 | 328,033 |
| 8/25/2026 | $30.25 | $30.25 | $30.13 | $30.18 | 24,649 |
| 8/24/2026 | $30.03 | $30.36 | $30.03 | $30.28 | 162,309 |
| 8/21/2026 | $30.01 | $30.07 | $30.00 | $30.06 | 17,000 |
| 8/20/2026 | $30.04 | $30.30 | $29.96 | $29.97 | 40,619 |
| 8/19/2026 | $29.93 | $30.11 | $29.93 | $30.11 | 27,024 |
| 8/18/2026 | $29.85 | $29.95 | $29.69 | $29.69 | 31,800 |
| 8/17/2026 | $29.96 | $29.96 | $29.83 | $29.89 | 29,920 |
| 8/14/2026 | $30.13 | $30.22 | $30.13 | $30.20 | 32,800 |
| 8/13/2026 | $29.97 | $30.09 | $29.94 | $30.09 | 27,148 |
| 8/12/2026 | $29.52 | $29.71 | $29.52 | $29.64 | 6,800 |
| 8/11/2026 | $29.64 | $29.64 | $29.56 | $29.57 | 3,227 |
| 8/10/2026 | $30.19 | $30.19 | $29.43 | $29.48 | 33,044 |
| 8/7/2026 | $30.06 | $30.20 | $29.97 | $30.16 | 14,920 |
| 8/6/2026 | $30.17 | $30.28 | $29.93 | $30.01 | 64,012 |
| 8/5/2026 | $30.09 | $30.21 | $30.09 | $30.13 | 4,800 |
| 8/4/2026 | $29.87 | $30.08 | $29.20 | $30.07 | 67,600 |
| 8/3/2026 | $29.93 | $29.99 | $29.68 | $29.74 | 6,800 |
| 7/31/2026 | $29.85 | $29.90 | $29.41 | $29.64 | 28,516 |
| 7/30/2026 | $30.84 | $30.84 | $29.77 | $29.96 | 17,616 |
| 7/29/2026 | $30.40 | $30.83 | $30.40 | $30.70 | 16,702 |
| 7/28/2026 | $30.36 | $30.79 | $30.34 | $30.60 | 16,300 |
| 7/27/2026 | $30.36 | $30.42 | $30.27 | $30.27 | 11,400 |
| 7/24/2026 | $30.18 | $30.29 | $30.15 | $30.21 | 9,500 |
| 7/23/2026 | $29.95 | $29.97 | $29.74 | $29.80 | 5,300 |
| 7/22/2026 | $29.95 | $30.00 | $29.89 | $29.89 | 3,600 |
| 7/21/2026 | $29.93 | $30.03 | $29.93 | $29.97 | 6,622 |
| 7/20/2026 | $30.36 | $30.36 | $30.04 | $30.06 | 3,100 |
| 7/17/2026 | $30.40 | $30.70 | $30.28 | $30.34 | 47,200 |
| 7/16/2026 | $30.03 | $30.48 | $30.03 | $30.48 | 9,241 |
| 7/15/2026 | $30.21 | $30.28 | $30.00 | $30.00 | 8,300 |
| 7/14/2026 | $29.98 | $30.01 | $29.95 | $30.00 | 21,609 |
| 7/13/2026 | $30.25 | $30.31 | $30.05 | $30.08 | 14,400 |
| 7/10/2026 | $30.02 | $30.18 | $30.01 | $30.11 | 3,200 |
| 7/9/2026 | $29.87 | $30.06 | $29.87 | $29.96 | 4,100 |
| 7/8/2026 | $30.35 | $30.35 | $29.93 | $29.95 | 9,800 |
| 7/7/2026 | $30.48 | $30.85 | $30.48 | $30.63 | 6,322 |
| 7/6/2026 | $30.60 | $30.63 | $30.27 | $30.34 | 15,339 |
| 7/2/2026 | $30.55 | $30.63 | $30.55 | $30.62 | 2,400 |
| 7/1/2026 | $30.24 | $30.43 | $30.24 | $30.28 | 5,500 |
| 6/30/2026 | $30.26 | $30.31 | $30.01 | $30.10 | 38,300 |
| 6/29/2026 | $30.46 | $30.46 | $30.25 | $30.39 | 4,300 |
| 6/26/2026 | $30.11 | $30.48 | $30.11 | $30.44 | 4,504 |
