LPRE(LPRE)
LPRE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $30.36 | $30.79 | $30.34 | $30.60 | 16,262 |
| 7/27/2026 | $30.36 | $30.42 | $30.27 | $30.27 | 11,400 |
| 7/24/2026 | $30.18 | $30.29 | $30.15 | $30.21 | 9,500 |
| 7/23/2026 | $29.95 | $29.97 | $29.74 | $29.80 | 5,300 |
| 7/22/2026 | $29.95 | $30.00 | $29.89 | $29.89 | 3,600 |
| 7/21/2026 | $29.93 | $30.03 | $29.93 | $29.97 | 6,622 |
| 7/20/2026 | $30.36 | $30.36 | $30.04 | $30.06 | 3,100 |
| 7/17/2026 | $30.40 | $30.70 | $30.28 | $30.34 | 47,200 |
| 7/16/2026 | $30.03 | $30.48 | $30.03 | $30.48 | 9,241 |
| 7/15/2026 | $30.21 | $30.28 | $30.00 | $30.00 | 8,300 |
| 7/14/2026 | $29.98 | $30.01 | $29.95 | $30.00 | 21,609 |
| 7/13/2026 | $30.25 | $30.31 | $30.05 | $30.08 | 14,400 |
| 7/10/2026 | $30.02 | $30.18 | $30.01 | $30.11 | 3,200 |
| 7/9/2026 | $29.87 | $30.06 | $29.87 | $29.96 | 4,100 |
| 7/8/2026 | $30.35 | $30.35 | $29.93 | $29.95 | 9,800 |
| 7/7/2026 | $30.48 | $30.85 | $30.48 | $30.63 | 6,322 |
| 7/6/2026 | $30.60 | $30.63 | $30.27 | $30.34 | 15,339 |
| 7/2/2026 | $30.55 | $30.63 | $30.55 | $30.62 | 2,400 |
| 7/1/2026 | $30.24 | $30.43 | $30.24 | $30.28 | 5,500 |
| 6/30/2026 | $30.26 | $30.31 | $30.01 | $30.10 | 38,300 |
| 6/29/2026 | $30.46 | $30.46 | $30.25 | $30.39 | 4,300 |
| 6/26/2026 | $30.11 | $30.48 | $30.11 | $30.44 | 4,504 |
| 6/25/2026 | $30.48 | $30.48 | $30.19 | $30.37 | 2,040 |
| 6/24/2026 | $30.12 | $30.28 | $30.12 | $30.19 | 15,819 |
| 6/23/2026 | $29.28 | $29.83 | $29.28 | $29.83 | 21,000 |
| 6/22/2026 | $29.37 | $29.52 | $29.25 | $29.40 | 43,600 |
| 6/18/2026 | $29.84 | $29.84 | $29.44 | $29.57 | 27,300 |
| 6/17/2026 | $29.95 | $30.02 | $29.45 | $29.49 | 6,047 |
| 6/16/2026 | $30.13 | $30.13 | $29.98 | $29.98 | 7,100 |
| 6/15/2026 | $30.60 | $30.60 | $30.05 | $30.05 | 2,630 |
| 6/12/2026 | $30.20 | $30.36 | $30.20 | $30.32 | 5,200 |
| 6/11/2026 | $30.11 | $30.18 | $29.91 | $30.08 | 2,418 |
| 6/10/2026 | $30.01 | $30.19 | $29.96 | $29.96 | 13,220 |
| 6/9/2026 | $29.68 | $30.09 | $29.68 | $29.98 | 16,536 |
| 6/8/2026 | $29.58 | $29.59 | $29.41 | $29.41 | 18,900 |
| 6/5/2026 | $29.59 | $29.75 | $29.41 | $29.60 | 194,647 |
| 6/4/2026 | $29.32 | $29.47 | $29.22 | $29.47 | 1,600 |
| 6/3/2026 | $29.03 | $29.06 | $28.98 | $28.98 | 2,016 |
| 6/2/2026 | $29.03 | $29.11 | $29.03 | $29.05 | 3,100 |
| 6/1/2026 | $29.13 | $29.21 | $29.08 | $29.09 | 88,106 |
| 5/29/2026 | $29.42 | $29.45 | $29.24 | $29.24 | 4,545 |
| 5/28/2026 | $29.36 | $29.56 | $29.36 | $29.49 | 3,400 |
| 5/27/2026 | $29.64 | $29.64 | $29.43 | $29.43 | 34,138 |
| 5/26/2026 | $29.28 | $29.29 | $29.13 | $29.29 | 1,200 |
| 5/22/2026 | $29.16 | $29.16 | $28.94 | $29.09 | 82,800 |
| 5/21/2026 | $28.87 | $29.06 | $28.73 | $29.03 | 1,800 |
| 5/20/2026 | $28.58 | $29.02 | $28.58 | $28.97 | 1,441 |
| 5/19/2026 | $28.48 | $28.48 | $28.41 | $28.41 | 228 |
| 5/18/2026 | $28.15 | $28.46 | $28.14 | $28.46 | 3,041 |
| 5/15/2026 | $28.06 | $28.12 | $27.99 | $28.01 | 17,200 |
| 5/14/2026 | $28.56 | $28.63 | $28.41 | $28.41 | 1,500 |
| 5/13/2026 | $28.46 | $28.57 | $28.46 | $28.56 | 3,009 |
| 5/12/2026 | $28.64 | $28.76 | $28.64 | $28.74 | 2,004 |
| 5/11/2026 | $28.92 | $28.92 | $28.81 | $28.85 | 52,629 |
| 5/8/2026 | $28.92 | $29.02 | $28.88 | $28.88 | 15,019 |
| 5/7/2026 | $28.94 | $29.00 | $28.79 | $28.94 | 733 |
| 5/6/2026 | $28.76 | $29.04 | $28.76 | $28.89 | 45,700 |
| 5/5/2026 | $28.04 | $28.16 | $28.04 | $28.09 | 2,834 |
| 5/4/2026 | $28.07 | $28.20 | $27.78 | $27.90 | 5,900 |
| 5/1/2026 | $28.41 | $28.42 | $28.21 | $28.21 | 11,604 |
| 4/30/2026 | $28.11 | $28.36 | $28.11 | $28.35 | 12,200 |