LRHC(LRHC)
LRHC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.88 | $0.91 | $0.82 | $0.83 | 115,634 |
| 8/4/2026 | $0.90 | $0.92 | $0.88 | $0.88 | 44,800 |
| 8/3/2026 | $0.94 | $1.04 | $0.81 | $0.82 | 281,340 |
| 7/31/2026 | $1.05 | $1.07 | $0.98 | $0.98 | 40,369 |
| 7/30/2026 | $1.04 | $1.08 | $1.00 | $1.07 | 38,996 |
| 7/29/2026 | $0.96 | $1.09 | $0.96 | $1.04 | 113,208 |
| 7/28/2026 | $0.99 | $1.03 | $0.96 | $0.96 | 28,498 |
| 7/27/2026 | $1.01 | $1.06 | $0.98 | $1.05 | 71,035 |
| 7/24/2026 | $1.00 | $1.02 | $0.97 | $0.97 | 80,504 |
| 7/23/2026 | $0.92 | $1.05 | $0.87 | $1.02 | 139,559 |
| 7/22/2026 | $0.99 | $1.01 | $0.92 | $0.92 | 88,204 |
| 7/21/2026 | $1.06 | $1.12 | $0.99 | $1.00 | 222,724 |
| 7/20/2026 | $1.09 | $1.12 | $1.02 | $1.07 | 40,269 |
| 7/17/2026 | $1.09 | $1.13 | $1.06 | $1.08 | 40,324 |
| 7/16/2026 | $1.11 | $1.12 | $1.05 | $1.11 | 74,000 |
| 7/15/2026 | $1.07 | $1.16 | $1.01 | $1.12 | 115,400 |
| 7/14/2026 | $1.03 | $1.05 | $1.01 | $1.05 | 64,000 |
| 7/13/2026 | $1.06 | $1.06 | $1.00 | $1.01 | 130,212 |
| 7/10/2026 | $1.11 | $1.12 | $1.06 | $1.07 | 45,989 |
| 7/9/2026 | $1.16 | $1.17 | $1.08 | $1.11 | 106,001 |
| 7/8/2026 | $1.05 | $1.20 | $1.05 | $1.18 | 136,949 |
| 7/7/2026 | $1.10 | $1.10 | $1.01 | $1.05 | 112,100 |
| 7/6/2026 | $1.05 | $1.09 | $1.00 | $1.08 | 131,840 |
| 7/2/2026 | $1.19 | $1.19 | $1.02 | $1.03 | 590,492 |
| 7/1/2026 | $1.13 | $1.19 | $1.12 | $1.17 | 116,438 |
| 6/30/2026 | $1.06 | $1.19 | $1.04 | $1.16 | 170,100 |
| 6/29/2026 | $1.09 | $1.10 | $1.02 | $1.08 | 95,814 |
| 6/26/2026 | $1.04 | $1.09 | $1.02 | $1.07 | 114,200 |
| 6/25/2026 | $1.06 | $1.06 | $0.97 | $1.05 | 116,140 |
| 6/24/2026 | $1.06 | $1.14 | $0.99 | $1.01 | 2.38M |
| 6/23/2026 | $1.14 | $1.22 | $1.09 | $1.20 | 160,044 |
| 6/22/2026 | $1.09 | $1.19 | $1.05 | $1.18 | 132,149 |
| 6/18/2026 | $1.08 | $1.13 | $1.04 | $1.10 | 141,900 |
| 6/17/2026 | $1.15 | $1.15 | $1.02 | $1.10 | 198,826 |
| 6/16/2026 | $1.05 | $1.16 | $1.05 | $1.15 | 246,800 |
| 6/15/2026 | $0.98 | $1.10 | $0.98 | $1.07 | 141,907 |
| 6/12/2026 | $0.95 | $1.05 | $0.95 | $0.98 | 304,751 |
| 6/11/2026 | $0.95 | $1.07 | $0.93 | $0.95 | 8.30M |
| 6/10/2026 | $1.06 | $1.22 | $1.02 | $1.08 | 418,629 |
| 6/9/2026 | $1.02 | $1.06 | $1.00 | $1.05 | 107,700 |
| 6/8/2026 | $0.99 | $1.10 | $0.97 | $1.02 | 292,928 |
| 6/5/2026 | $1.12 | $1.12 | $1.02 | $1.05 | 2.50M |
| 6/4/2026 | $1.11 | $1.13 | $1.05 | $1.10 | 202,609 |
| 6/3/2026 | $1.30 | $1.30 | $1.18 | $1.21 | 222,000 |
| 6/2/2026 | $1.27 | $1.39 | $1.12 | $1.34 | 919,400 |
| 6/1/2026 | $1.32 | $1.32 | $1.24 | $1.26 | 73,303 |
| 5/29/2026 | $1.25 | $1.32 | $1.24 | $1.31 | 130,638 |
| 5/28/2026 | $1.31 | $1.38 | $1.24 | $1.24 | 104,730 |
| 5/27/2026 | $1.32 | $1.37 | $1.30 | $1.34 | 34,005 |
| 5/26/2026 | $1.30 | $1.34 | $1.27 | $1.32 | 47,178 |
| 5/22/2026 | $1.39 | $1.39 | $1.31 | $1.31 | 104,880 |
| 5/21/2026 | $1.30 | $1.45 | $1.18 | $1.42 | 1.95M |
| 5/20/2026 | $1.33 | $1.38 | $1.30 | $1.36 | 30,246 |
| 5/19/2026 | $1.34 | $1.41 | $1.29 | $1.34 | 106,900 |
| 5/18/2026 | $1.48 | $1.48 | $1.32 | $1.33 | 117,248 |
| 5/15/2026 | $1.42 | $1.53 | $1.37 | $1.47 | 107,700 |
| 5/14/2026 | $1.39 | $1.40 | $1.30 | $1.40 | 119,700 |
| 5/13/2026 | $1.31 | $1.41 | $1.26 | $1.40 | 200,296 |
| 5/12/2026 | $1.35 | $1.40 | $1.25 | $1.31 | 82,600 |
| 5/11/2026 | $1.49 | $1.55 | $1.35 | $1.36 | 191,100 |
| 5/8/2026 | $1.78 | $1.80 | $1.54 | $1.61 | 278,600 |