LRHC(LRHC)
LRHC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $1.11 | $1.12 | $1.06 | $1.07 | 45,989 |
| 7/9/2026 | $1.16 | $1.17 | $1.08 | $1.11 | 106,001 |
| 7/8/2026 | $1.05 | $1.20 | $1.05 | $1.18 | 136,949 |
| 7/7/2026 | $1.10 | $1.10 | $1.01 | $1.05 | 112,100 |
| 7/6/2026 | $1.05 | $1.09 | $1.00 | $1.08 | 131,840 |
| 7/2/2026 | $1.19 | $1.19 | $1.02 | $1.03 | 590,492 |
| 7/1/2026 | $1.13 | $1.19 | $1.12 | $1.17 | 116,438 |
| 6/30/2026 | $1.06 | $1.19 | $1.04 | $1.16 | 170,100 |
| 6/29/2026 | $1.09 | $1.10 | $1.02 | $1.08 | 95,814 |
| 6/26/2026 | $1.04 | $1.09 | $1.02 | $1.07 | 114,200 |
| 6/25/2026 | $1.06 | $1.06 | $0.97 | $1.05 | 116,140 |
| 6/24/2026 | $1.06 | $1.14 | $0.99 | $1.01 | 2.38M |
| 6/23/2026 | $1.14 | $1.22 | $1.09 | $1.20 | 160,044 |
| 6/22/2026 | $1.09 | $1.19 | $1.05 | $1.18 | 132,149 |
| 6/18/2026 | $1.08 | $1.13 | $1.04 | $1.10 | 141,900 |
| 6/17/2026 | $1.15 | $1.15 | $1.02 | $1.10 | 198,826 |
| 6/16/2026 | $1.05 | $1.16 | $1.05 | $1.15 | 246,800 |
| 6/15/2026 | $0.98 | $1.10 | $0.98 | $1.07 | 141,907 |
| 6/12/2026 | $0.95 | $1.05 | $0.95 | $0.98 | 304,751 |
| 6/11/2026 | $0.95 | $1.07 | $0.93 | $0.95 | 8.30M |
| 6/10/2026 | $1.06 | $1.22 | $1.02 | $1.08 | 418,629 |
| 6/9/2026 | $1.02 | $1.06 | $1.00 | $1.05 | 107,700 |
| 6/8/2026 | $0.99 | $1.10 | $0.97 | $1.02 | 292,928 |
| 6/5/2026 | $1.12 | $1.12 | $1.02 | $1.05 | 2.50M |
| 6/4/2026 | $1.11 | $1.13 | $1.05 | $1.10 | 202,609 |
| 6/3/2026 | $1.30 | $1.30 | $1.18 | $1.21 | 222,000 |
| 6/2/2026 | $1.27 | $1.39 | $1.12 | $1.34 | 919,400 |
| 6/1/2026 | $1.32 | $1.32 | $1.24 | $1.26 | 73,303 |
| 5/29/2026 | $1.25 | $1.32 | $1.24 | $1.31 | 130,638 |
| 5/28/2026 | $1.31 | $1.38 | $1.24 | $1.24 | 104,730 |
| 5/27/2026 | $1.32 | $1.37 | $1.30 | $1.34 | 34,005 |
| 5/26/2026 | $1.30 | $1.34 | $1.27 | $1.32 | 47,178 |
| 5/22/2026 | $1.39 | $1.39 | $1.31 | $1.31 | 104,880 |
| 5/21/2026 | $1.30 | $1.45 | $1.18 | $1.42 | 1.95M |
| 5/20/2026 | $1.33 | $1.38 | $1.30 | $1.36 | 30,246 |
| 5/19/2026 | $1.34 | $1.41 | $1.29 | $1.34 | 106,900 |
| 5/18/2026 | $1.48 | $1.48 | $1.32 | $1.33 | 117,248 |
| 5/15/2026 | $1.42 | $1.53 | $1.37 | $1.47 | 107,700 |
| 5/14/2026 | $1.39 | $1.40 | $1.30 | $1.40 | 119,700 |
| 5/13/2026 | $1.31 | $1.41 | $1.26 | $1.40 | 200,296 |
| 5/12/2026 | $1.35 | $1.40 | $1.25 | $1.31 | 82,600 |
| 5/11/2026 | $1.49 | $1.55 | $1.35 | $1.36 | 191,100 |
| 5/8/2026 | $1.78 | $1.80 | $1.54 | $1.61 | 278,600 |
| 5/7/2026 | $1.98 | $1.98 | $1.69 | $1.80 | 1.43M |
| 5/6/2026 | $1.88 | $1.97 | $1.88 | $1.91 | 157,730 |
| 5/5/2026 | $1.84 | $1.98 | $1.80 | $1.85 | 225,203 |
| 5/4/2026 | $1.82 | $1.89 | $1.73 | $1.85 | 265,300 |
| 5/1/2026 | $1.99 | $2.04 | $1.78 | $1.89 | 8.21M |
| 4/30/2026 | $2.15 | $2.15 | $1.79 | $1.86 | 189,900 |
| 4/29/2026 | $1.99 | $2.27 | $1.86 | $2.07 | 282,900 |
| 4/28/2026 | $1.98 | $2.15 | $1.83 | $2.02 | 213,900 |
| 4/27/2026 | $2.18 | $2.29 | $1.95 | $2.04 | 263,500 |
| 4/24/2026 | $2.01 | $2.29 | $1.82 | $2.18 | 387,521 |
| 4/23/2026 | $2.42 | $2.43 | $1.92 | $2.06 | 290,600 |
| 4/22/2026 | $2.64 | $2.69 | $2.49 | $2.57 | 321,500 |
| 4/21/2026 | $2.77 | $3.19 | $2.50 | $3.18 | 306,000 |
| 4/20/2026 | $2.92 | $3.23 | $2.70 | $2.90 | 543,300 |
| 4/17/2026 | $2.91 | $2.98 | $2.49 | $2.65 | 22.03M |
| 4/16/2026 | $3.12 | $3.20 | $2.75 | $2.89 | 8.22M |
| 4/15/2026 | $4.91 | $5.42 | $3.56 | $4.13 | 92.38M |
| 4/14/2026 | $4.37 | $4.60 | $4.00 | $4.45 | 1.14M |