LRHC(LRHC)
LRHC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $1.39 | $1.39 | $1.33 | $1.33 | 51,207 |
| 5/21/2026 | $1.30 | $1.45 | $1.18 | $1.42 | 1.95M |
| 5/20/2026 | $1.33 | $1.38 | $1.30 | $1.36 | 30,246 |
| 5/19/2026 | $1.34 | $1.41 | $1.29 | $1.34 | 106,900 |
| 5/18/2026 | $1.48 | $1.48 | $1.32 | $1.33 | 117,248 |
| 5/15/2026 | $1.42 | $1.53 | $1.37 | $1.47 | 107,700 |
| 5/14/2026 | $1.39 | $1.40 | $1.30 | $1.40 | 119,700 |
| 5/13/2026 | $1.31 | $1.41 | $1.26 | $1.40 | 200,296 |
| 5/12/2026 | $1.35 | $1.40 | $1.25 | $1.31 | 82,600 |
| 5/11/2026 | $1.49 | $1.55 | $1.35 | $1.36 | 191,100 |
| 5/8/2026 | $1.78 | $1.80 | $1.54 | $1.61 | 278,600 |
| 5/7/2026 | $1.98 | $1.98 | $1.69 | $1.80 | 1.43M |
| 5/6/2026 | $1.88 | $1.97 | $1.88 | $1.91 | 157,730 |
| 5/5/2026 | $1.84 | $1.98 | $1.80 | $1.85 | 225,203 |
| 5/4/2026 | $1.82 | $1.89 | $1.73 | $1.85 | 265,300 |
| 5/1/2026 | $1.99 | $2.04 | $1.78 | $1.89 | 8.21M |
| 4/30/2026 | $2.15 | $2.15 | $1.79 | $1.86 | 189,900 |
| 4/29/2026 | $1.99 | $2.27 | $1.86 | $2.07 | 282,900 |
| 4/28/2026 | $1.98 | $2.15 | $1.83 | $2.02 | 213,900 |
| 4/27/2026 | $2.18 | $2.29 | $1.95 | $2.04 | 263,500 |
| 4/24/2026 | $2.01 | $2.29 | $1.82 | $2.18 | 387,521 |
| 4/23/2026 | $2.42 | $2.43 | $1.92 | $2.06 | 290,600 |
| 4/22/2026 | $2.64 | $2.69 | $2.49 | $2.57 | 321,500 |
| 4/21/2026 | $2.77 | $3.19 | $2.50 | $3.18 | 306,000 |
| 4/20/2026 | $2.92 | $3.23 | $2.70 | $2.90 | 543,300 |
| 4/17/2026 | $2.91 | $2.98 | $2.49 | $2.65 | 22.03M |
| 4/16/2026 | $3.12 | $3.20 | $2.75 | $2.89 | 8.22M |
| 4/15/2026 | $4.91 | $5.42 | $3.56 | $4.13 | 92.38M |
| 4/14/2026 | $4.37 | $4.60 | $4.00 | $4.45 | 1.14M |
| 4/13/2026 | $4.21 | $4.70 | $3.87 | $4.20 | 1.46M |
| 4/10/2026 | $6.09 | $6.09 | $4.10 | $4.25 | 18.72M |
| 4/9/2026 | $5.92 | $5.98 | $5.23 | $5.52 | 728,800 |
| 4/8/2026 | $5.30 | $6.47 | $5.01 | $5.88 | 1.23M |
| 4/7/2026 | $5.68 | $5.68 | $5.01 | $5.11 | 312,720 |
| 4/6/2026 | $5.51 | $5.84 | $5.40 | $5.80 | 304,010 |
| 4/2/2026 | $5.79 | $5.79 | $5.08 | $5.62 | 135,930 |
| 4/1/2026 | $5.78 | $6.00 | $5.40 | $5.79 | 240,148 |
| 3/31/2026 | $5.91 | $6.52 | $5.43 | $5.89 | 961,331 |
| 3/30/2026 | $5.50 | $6.20 | $5.47 | $5.52 | 462,525 |
| 3/27/2026 | $5.99 | $5.99 | $5.30 | $5.36 | 244,400 |
| 3/26/2026 | $6.50 | $6.75 | $6.01 | $6.17 | 326,920 |
| 3/25/2026 | $5.91 | $6.79 | $5.65 | $6.73 | 870,600 |
| 3/24/2026 | $5.96 | $6.09 | $5.30 | $6.05 | 321,539 |
| 3/23/2026 | $6.33 | $6.43 | $5.88 | $6.10 | 162,400 |
| 3/20/2026 | $7.22 | $7.22 | $6.02 | $6.46 | 24,863 |
| 3/19/2026 | $6.86 | $7.22 | $6.40 | $7.10 | 17,260 |
| 3/18/2026 | $6.90 | $7.13 | $6.50 | $7.13 | 29,450 |
| 3/17/2026 | $7.50 | $7.58 | $6.70 | $6.91 | 42,800 |
| 3/16/2026 | $7.70 | $7.70 | $7.35 | $7.60 | 18,383 |
| 3/13/2026 | $8.90 | $8.90 | $7.20 | $7.44 | 55,114 |
| 3/12/2026 | $8.89 | $9.46 | $8.78 | $8.90 | 29,972 |
| 3/11/2026 | $8.83 | $9.67 | $8.50 | $8.97 | 51,200 |
| 3/10/2026 | $9.90 | $10.40 | $8.20 | $9.32 | 160,160 |
| 3/9/2026 | $12.30 | $16.20 | $10.70 | $10.80 | 6.32M |
| 3/6/2026 | $9.00 | $10.20 | $8.74 | $10.10 | 28,680 |
| 3/5/2026 | $9.30 | $9.50 | $8.60 | $9.00 | 31,690 |
| 3/4/2026 | $9.60 | $9.66 | $8.90 | $9.31 | 36,901 |
| 3/3/2026 | $10.70 | $10.70 | $9.60 | $9.80 | 47,120 |
| 3/2/2026 | $11.40 | $11.70 | $10.40 | $11.00 | 77,745 |
| 2/27/2026 | $10.50 | $10.90 | $10.30 | $10.60 | 242,513 |
| 2/26/2026 | $10.90 | $11.10 | $10.20 | $10.60 | 21,960 |
| 2/25/2026 | $11.00 | $11.60 | $10.80 | $10.90 | 18,553 |
| 2/24/2026 | $11.80 | $11.80 | $10.70 | $10.90 | 23,862 |
| 2/23/2026 | $10.70 | $12.10 | $10.50 | $10.80 | 28,983 |