LRMR(LRMR)
LRMR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $3.35 | $3.53 | $3.32 | $3.53 | 1.93M |
| 5/19/2026 | $3.25 | $3.41 | $3.21 | $3.33 | 1.98M |
| 5/18/2026 | $3.58 | $3.65 | $3.21 | $3.24 | 2.39M |
| 5/15/2026 | $3.85 | $3.87 | $3.55 | $3.58 | 3.49M |
| 5/14/2026 | $4.14 | $4.15 | $3.44 | $3.89 | 3.65M |
| 5/13/2026 | $4.09 | $4.16 | $4.03 | $4.10 | 822,744 |
| 5/12/2026 | $4.08 | $4.21 | $4.04 | $4.13 | 912,367 |
| 5/11/2026 | $4.00 | $4.22 | $3.97 | $4.09 | 1.83M |
| 5/8/2026 | $4.02 | $4.20 | $3.95 | $3.97 | 1.50M |
| 5/7/2026 | $4.12 | $4.12 | $3.86 | $4.00 | 1.56M |
| 5/6/2026 | $4.05 | $4.28 | $4.00 | $4.15 | 2.42M |
| 5/5/2026 | $4.23 | $4.29 | $4.00 | $4.01 | 1.95M |
| 5/4/2026 | $3.93 | $4.29 | $3.88 | $4.22 | 2.14M |
| 5/1/2026 | $4.04 | $4.12 | $3.89 | $3.94 | 2.19M |
| 4/30/2026 | $4.33 | $4.37 | $4.03 | $4.06 | 1.48M |
| 4/29/2026 | $4.36 | $4.38 | $4.19 | $4.34 | 1.57M |
| 4/28/2026 | $4.45 | $4.47 | $4.33 | $4.40 | 1.41M |
| 4/27/2026 | $4.55 | $4.66 | $4.37 | $4.44 | 1.40M |
| 4/24/2026 | $4.50 | $4.58 | $4.44 | $4.54 | 1.11M |
| 4/23/2026 | $4.54 | $4.60 | $4.37 | $4.50 | 1.20M |
| 4/22/2026 | $4.60 | $4.67 | $4.47 | $4.56 | 1.00M |
| 4/21/2026 | $4.82 | $4.84 | $4.55 | $4.57 | 963,306 |
| 4/20/2026 | $4.77 | $4.82 | $4.66 | $4.81 | 896,572 |
| 4/17/2026 | $4.81 | $4.87 | $4.71 | $4.80 | 900,333 |
| 4/16/2026 | $4.83 | $4.84 | $4.67 | $4.72 | 1.19M |
| 4/15/2026 | $4.87 | $5.00 | $4.78 | $4.83 | 1.77M |
| 4/14/2026 | $4.91 | $4.97 | $4.83 | $4.87 | 1.11M |
| 4/13/2026 | $4.85 | $5.05 | $4.69 | $4.86 | 1.44M |
| 4/10/2026 | $5.11 | $5.14 | $4.78 | $4.85 | 1.90M |
| 4/9/2026 | $5.09 | $5.18 | $4.98 | $5.09 | 1.40M |
| 4/8/2026 | $5.26 | $5.35 | $5.05 | $5.09 | 1.32M |
| 4/7/2026 | $4.99 | $5.16 | $4.83 | $5.04 | 1.09M |
| 4/6/2026 | $4.79 | $5.11 | $4.72 | $5.05 | 2.01M |
| 4/2/2026 | $4.57 | $4.80 | $4.51 | $4.79 | 994,381 |
| 4/1/2026 | $4.58 | $4.82 | $4.58 | $4.68 | 1.84M |
| 3/31/2026 | $4.40 | $4.65 | $4.40 | $4.50 | 1.75M |
| 3/30/2026 | $4.58 | $4.63 | $4.21 | $4.31 | 1.15M |
| 3/27/2026 | $4.82 | $4.84 | $4.56 | $4.62 | 1.04M |
| 3/26/2026 | $4.59 | $4.85 | $4.58 | $4.85 | 1.20M |
| 3/25/2026 | $4.59 | $4.83 | $4.57 | $4.68 | 4.52M |
| 3/24/2026 | $4.59 | $4.67 | $4.47 | $4.57 | 1.93M |
| 3/23/2026 | $4.56 | $4.79 | $4.50 | $4.68 | 1.93M |
| 3/20/2026 | $4.52 | $4.93 | $4.41 | $4.49 | 2.84M |
| 3/19/2026 | $4.27 | $4.68 | $4.20 | $4.47 | 2.45M |
| 3/18/2026 | $4.40 | $4.41 | $4.24 | $4.30 | 1.12M |
| 3/17/2026 | $4.40 | $4.50 | $4.30 | $4.38 | 1.42M |
| 3/16/2026 | $4.69 | $4.78 | $4.35 | $4.40 | 2.33M |
| 3/13/2026 | $4.87 | $5.01 | $4.45 | $4.60 | 3.84M |
| 3/12/2026 | $5.41 | $5.41 | $4.76 | $4.77 | 2.73M |
| 3/11/2026 | $5.61 | $5.74 | $5.40 | $5.42 | 1.42M |
| 3/10/2026 | $5.81 | $6.00 | $5.50 | $5.61 | 2.50M |
| 3/9/2026 | $5.18 | $5.75 | $5.16 | $5.69 | 3.55M |
| 3/6/2026 | $5.08 | $5.26 | $4.94 | $5.22 | 1.85M |
| 3/5/2026 | $5.36 | $5.55 | $5.19 | $5.22 | 2.31M |
| 3/4/2026 | $5.53 | $5.73 | $5.32 | $5.45 | 3.09M |
| 3/3/2026 | $5.58 | $5.68 | $5.21 | $5.51 | 3.49M |
| 3/2/2026 | $5.03 | $5.35 | $4.92 | $5.23 | 2.36M |
| 2/27/2026 | $5.54 | $5.67 | $5.19 | $5.31 | 4.32M |
| 2/26/2026 | $5.40 | $5.76 | $5.20 | $5.52 | 12.96M |
| 2/25/2026 | $3.66 | $6.42 | $3.65 | $5.95 | 81.03M |
| 2/24/2026 | $3.59 | $4.01 | $3.55 | $3.69 | 70.42M |
| 2/23/2026 | $2.96 | $3.00 | $2.72 | $2.81 | 908,322 |
| 2/20/2026 | $3.06 | $3.07 | $2.90 | $2.97 | 873,855 |