LSBK(LSBK)
LSBK
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $15.66 | $15.82 | $15.65 | $15.82 | 14,025 |
| 5/21/2026 | $15.93 | $15.93 | $15.70 | $15.71 | 3,232 |
| 5/20/2026 | $15.84 | $15.84 | $15.50 | $15.73 | 16,300 |
| 5/19/2026 | $15.66 | $15.89 | $15.66 | $15.84 | 3,145 |
| 5/18/2026 | $15.78 | $15.79 | $15.61 | $15.61 | 27,900 |
| 5/15/2026 | $15.72 | $15.78 | $15.72 | $15.78 | 3,200 |
| 5/14/2026 | $15.72 | $15.88 | $15.72 | $15.79 | 12,700 |
| 5/13/2026 | $15.95 | $15.95 | $15.77 | $15.77 | 19,916 |
| 5/12/2026 | $15.86 | $15.94 | $15.85 | $15.94 | 5,832 |
| 5/11/2026 | $15.95 | $15.95 | $15.82 | $15.85 | 17,240 |
| 5/8/2026 | $15.86 | $15.90 | $15.85 | $15.90 | 16,222 |
| 5/7/2026 | $15.89 | $15.95 | $15.82 | $15.84 | 6,800 |
| 5/6/2026 | $15.90 | $15.91 | $15.81 | $15.86 | 2,500 |
| 5/5/2026 | $15.97 | $15.97 | $15.97 | $15.97 | 300 |
| 5/4/2026 | $15.89 | $15.89 | $15.81 | $15.89 | 900 |
| 5/1/2026 | $16.08 | $16.08 | $15.89 | $15.98 | 1,723 |
| 4/30/2026 | $15.88 | $16.28 | $15.88 | $15.92 | 10,640 |
| 4/29/2026 | $15.82 | $15.90 | $15.82 | $15.89 | 5,918 |
| 4/28/2026 | $15.82 | $15.95 | $15.80 | $15.89 | 2,900 |
| 4/27/2026 | $16.00 | $16.00 | $15.93 | $15.95 | 1,600 |
| 4/24/2026 | $15.80 | $15.95 | $15.80 | $15.95 | 6,500 |
| 4/23/2026 | $15.90 | $15.90 | $15.81 | $15.85 | 2,000 |
| 4/22/2026 | $15.96 | $15.97 | $15.94 | $15.94 | 2,100 |
| 4/21/2026 | $15.71 | $15.95 | $15.71 | $15.95 | 803 |
| 4/20/2026 | $15.85 | $15.90 | $15.71 | $15.84 | 2,529 |
| 4/17/2026 | $15.57 | $15.85 | $15.57 | $15.85 | 28,000 |
| 4/16/2026 | $15.52 | $15.69 | $15.52 | $15.69 | 948 |
| 4/15/2026 | $15.60 | $15.70 | $15.48 | $15.70 | 7,900 |
| 4/14/2026 | $15.68 | $15.69 | $15.60 | $15.60 | 1,900 |
| 4/13/2026 | $15.66 | $15.69 | $15.50 | $15.68 | 9,830 |
| 4/10/2026 | $15.72 | $15.72 | $15.43 | $15.69 | 4,000 |
| 4/9/2026 | $15.62 | $15.70 | $15.52 | $15.70 | 4,614 |
| 4/8/2026 | $15.42 | $15.64 | $15.32 | $15.61 | 7,231 |
| 4/7/2026 | $15.43 | $15.49 | $15.39 | $15.40 | 4,657 |
| 4/6/2026 | $15.40 | $15.40 | $15.35 | $15.40 | 3,931 |
| 4/2/2026 | $15.29 | $15.50 | $15.13 | $15.38 | 16,400 |
| 4/1/2026 | $15.28 | $15.29 | $15.15 | $15.25 | 6,622 |
| 3/31/2026 | $15.27 | $15.29 | $15.18 | $15.18 | 3,200 |
| 3/30/2026 | $15.03 | $15.23 | $15.02 | $15.11 | 2,600 |
| 3/27/2026 | $15.15 | $15.17 | $15.06 | $15.11 | 4,045 |
| 3/26/2026 | $15.29 | $15.29 | $15.21 | $15.29 | 5,200 |
| 3/25/2026 | $15.17 | $15.39 | $15.13 | $15.39 | 6,837 |
| 3/24/2026 | $14.97 | $15.00 | $14.80 | $14.80 | 13,231 |
| 3/23/2026 | $14.90 | $15.14 | $14.82 | $14.84 | 11,600 |
| 3/20/2026 | $14.56 | $15.10 | $14.56 | $14.89 | 48,642 |
| 3/19/2026 | $14.64 | $14.85 | $14.55 | $14.57 | 32,700 |
| 3/18/2026 | $14.57 | $14.78 | $14.57 | $14.57 | 14,600 |
| 3/17/2026 | $15.40 | $15.40 | $14.53 | $14.57 | 34,200 |
| 3/16/2026 | $15.37 | $15.40 | $15.26 | $15.26 | 20,300 |
| 3/13/2026 | $15.49 | $15.49 | $15.36 | $15.40 | 7,300 |
| 3/12/2026 | $15.42 | $15.49 | $15.42 | $15.43 | 12,235 |
| 3/11/2026 | $15.50 | $15.50 | $15.41 | $15.42 | 12,134 |
| 3/10/2026 | $15.52 | $15.53 | $15.45 | $15.45 | 8,100 |
| 3/9/2026 | $15.54 | $15.68 | $15.40 | $15.40 | 33,945 |
| 3/6/2026 | $15.55 | $15.63 | $15.55 | $15.55 | 6,300 |
| 3/5/2026 | $15.50 | $15.63 | $15.50 | $15.63 | 5,000 |
| 3/4/2026 | $15.53 | $15.55 | $15.50 | $15.53 | 6,447 |
| 3/3/2026 | $15.40 | $15.53 | $15.40 | $15.51 | 15,100 |
| 3/2/2026 | $15.51 | $15.55 | $15.51 | $15.51 | 8,100 |
| 2/27/2026 | $15.55 | $15.55 | $15.46 | $15.48 | 13,100 |
| 2/26/2026 | $15.40 | $15.55 | $15.40 | $15.50 | 16,400 |
| 2/25/2026 | $15.55 | $15.55 | $15.40 | $15.40 | 12,214 |
| 2/24/2026 | $15.55 | $15.62 | $15.54 | $15.54 | 8,823 |
| 2/23/2026 | $15.55 | $15.60 | $15.55 | $15.59 | 12,700 |