$22.95—Stale · unknown old
NASDAQ • Last print unknown ago
$22.95—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $22.95 | $22.95 | $22.95 | $22.95 | - |
| 9/24/2026 | $22.87 | $22.87 | $22.87 | $22.87 | - |
| 9/23/2026 | $22.95 | $22.95 | $22.95 | $22.95 | - |
| 9/22/2026 | $23.12 | $23.12 | $23.12 | $23.12 | - |
| 9/21/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 9/18/2026 | $23.13 | $23.13 | $23.13 | $23.13 | - |
| 9/17/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 9/16/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 9/15/2026 | $23.27 | $23.27 | $23.27 | $23.27 | - |
| 9/14/2026 | $23.35 | $23.35 | $23.35 | $23.35 | - |
| 9/11/2026 | $23.53 | $23.53 | $23.53 | $23.53 | - |
| 9/10/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 9/9/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 9/8/2026 | $23.86 | $23.86 | $23.86 | $23.86 | - |
| 9/4/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 9/3/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 9/2/2026 | $23.69 | $23.69 | $23.69 | $23.69 | - |
| 9/1/2026 | $23.53 | $23.53 | $23.53 | $23.53 | - |
| 8/31/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 8/28/2026 | $23.96 | $23.96 | $23.96 | $23.96 | - |
| 8/27/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 8/26/2026 | $24.07 | $24.07 | $24.07 | $24.07 | - |
| 8/25/2026 | $23.98 | $23.98 | $23.98 | $23.98 | - |
| 8/24/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 8/21/2026 | $24.21 | $24.21 | $24.21 | $24.21 | - |
| 8/20/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 8/19/2026 | $24.39 | $24.39 | $24.39 | $24.39 | - |
| 8/18/2026 | $24.49 | $24.49 | $24.49 | $24.49 | - |
| 8/17/2026 | $24.81 | $24.81 | $24.81 | $24.81 | - |
| 8/14/2026 | $24.92 | $24.92 | $24.92 | $24.92 | - |
| 8/13/2026 | $24.76 | $24.76 | $24.76 | $24.76 | - |
| 8/12/2026 | $24.76 | $24.76 | $24.76 | $24.76 | - |
| 8/11/2026 | $24.61 | $24.61 | $24.61 | $24.61 | - |
| 8/10/2026 | $24.46 | $24.46 | $24.46 | $24.46 | - |
| 8/7/2026 | $24.59 | $24.59 | $24.59 | $24.59 | - |
| 8/6/2026 | $24.57 | $24.57 | $24.57 | $24.57 | - |
| 8/5/2026 | $24.72 | $24.72 | $24.72 | $24.72 | - |
| 8/4/2026 | $24.90 | $24.90 | $24.90 | $24.90 | - |
| 8/3/2026 | $24.60 | $24.60 | $24.60 | $24.60 | - |
| 7/31/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 7/30/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 7/29/2026 | $24.10 | $24.10 | $24.10 | $24.10 | - |
| 7/28/2026 | $24.44 | $24.44 | $24.44 | $24.44 | - |
| 7/27/2026 | $24.36 | $24.36 | $24.36 | $24.36 | - |
| 7/24/2026 | $24.30 | $24.30 | $24.30 | $24.30 | - |
| 7/23/2026 | $24.22 | $24.22 | $24.22 | $24.22 | - |
| 7/22/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 7/21/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 7/20/2026 | $24.07 | $24.07 | $24.07 | $24.07 | - |
| 7/17/2026 | $24.28 | $24.28 | $24.28 | $24.28 | - |
| 7/16/2026 | $24.46 | $24.46 | $24.46 | $24.46 | - |
| 7/15/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 7/14/2026 | $24.05 | $24.05 | $24.05 | $24.05 | - |
| 7/13/2026 | $23.99 | $23.99 | $23.99 | $23.99 | - |
| 7/10/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 7/9/2026 | $24.01 | $24.01 | $24.01 | $24.01 | - |
| 7/8/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 7/7/2026 | $23.92 | $23.92 | $23.92 | $23.92 | - |
| 7/6/2026 | $24.16 | $24.16 | $24.16 | $24.16 | - |
| 7/2/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 7/1/2026 | $24.32 | $24.32 | $24.32 | $24.32 | - |
| 6/30/2026 | $24.53 | $24.53 | $24.53 | $24.53 | - |
| 6/29/2026 | $24.38 | $24.38 | $24.38 | $24.38 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers