LTOUF(LTOUF)
LTOUF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 1 |
| 7/1/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 1 |
| 6/30/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 1 |
| 6/29/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 1 |
| 6/26/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 1 |
| 6/25/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 1 |
| 6/24/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/23/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/22/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/18/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/17/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/16/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/15/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/12/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/11/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/10/2026 | $41.95 | $41.95 | $41.95 | $41.95 | - |
| 6/9/2026 | $41.95 | $41.95 | $41.95 | $41.95 | - |
| 6/8/2026 | $41.95 | $41.95 | $41.95 | $41.95 | - |
| 6/5/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/4/2026 | $41.95 | $41.95 | $41.95 | $41.95 | - |
| 6/3/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/2/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/1/2026 | $43.80 | $43.80 | $43.80 | $43.80 | 100 |
| 5/29/2026 | $43.80 | $43.80 | $43.80 | $43.80 | 635 |
| 5/28/2026 | $40.95 | $40.95 | $40.95 | $40.95 | 100 |
| 5/27/2026 | $40.95 | $40.95 | $40.95 | $40.95 | 100 |
| 5/26/2026 | $40.95 | $40.95 | $40.95 | $40.95 | 100 |
| 5/22/2026 | $40.95 | $40.95 | $40.95 | $40.95 | 100 |
| 5/21/2026 | $40.95 | $40.95 | $40.95 | $40.95 | 100 |
| 5/20/2026 | $40.95 | $40.95 | $40.95 | $40.95 | 100 |
| 5/19/2026 | $40.95 | $40.95 | $40.95 | $40.95 | 100 |
| 5/18/2026 | $40.83 | $40.83 | $40.83 | $40.83 | 100 |
| 5/15/2026 | $40.83 | $40.83 | $40.83 | $40.83 | - |
| 5/14/2026 | $40.83 | $40.83 | $40.83 | $40.83 | 147 |
| 5/13/2026 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
| 5/12/2026 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
| 5/11/2026 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
| 5/8/2026 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
| 5/7/2026 | $42.00 | $42.00 | $42.00 | $42.00 | 243 |
| 5/6/2026 | $43.33 | $43.33 | $43.33 | $43.33 | 100 |
| 5/5/2026 | $41.79 | $43.33 | $41.79 | $43.33 | 400 |
| 5/4/2026 | $42.45 | $42.45 | $42.45 | $42.45 | 300 |
| 5/1/2026 | $47.47 | $47.47 | $47.47 | $47.47 | 100 |
| 4/30/2026 | $47.47 | $47.47 | $47.47 | $47.47 | 100 |
| 4/29/2026 | $47.47 | $47.47 | $47.47 | $47.47 | 100 |
| 4/28/2026 | $47.47 | $47.47 | $47.47 | $47.47 | 100 |
| 4/27/2026 | $47.47 | $47.47 | $47.47 | $47.47 | 100 |
| 4/24/2026 | $47.47 | $47.47 | $47.47 | $47.47 | 100 |
| 4/23/2026 | $47.47 | $47.47 | $47.47 | $47.47 | 100 |
| 4/22/2026 | $47.47 | $47.47 | $47.47 | $47.47 | 100 |
| 4/21/2026 | $47.47 | $47.47 | $47.47 | $47.47 | 100 |
| 4/20/2026 | $47.47 | $47.47 | $47.47 | $47.47 | - |
| 4/17/2026 | $44.50 | $47.47 | $44.50 | $47.47 | 500 |
| 4/16/2026 | $42.73 | $42.73 | $42.73 | $42.73 | 661 |
| 4/15/2026 | $42.73 | $42.73 | $42.73 | $42.73 | 661 |
| 4/14/2026 | $42.73 | $42.73 | $42.73 | $42.73 | 661 |
| 4/13/2026 | $42.73 | $42.73 | $42.73 | $42.73 | 661 |
| 4/10/2026 | $42.73 | $42.73 | $42.73 | $42.73 | 661 |
| 4/9/2026 | $42.73 | $42.73 | $42.73 | $42.73 | 661 |
| 4/8/2026 | $42.73 | $42.73 | $42.73 | $42.73 | 1,800 |
| 4/7/2026 | $38.00 | $38.00 | $38.00 | $38.00 | - |
| 4/6/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 661 |