LUCD(LUCD)
LUCD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $1.02 | $1.03 | $0.95 | $0.95 | 3.03M |
| 7/16/2026 | $1.13 | $1.15 | $1.01 | $1.01 | 2.70M |
| 7/15/2026 | $1.00 | $1.23 | $1.00 | $1.15 | 5.22M |
| 7/14/2026 | $1.00 | $1.02 | $0.97 | $1.00 | 760,412 |
| 7/13/2026 | $1.00 | $1.02 | $0.97 | $0.99 | 1.09M |
| 7/10/2026 | $0.99 | $1.01 | $0.97 | $1.00 | 827,612 |
| 7/9/2026 | $0.97 | $1.00 | $0.95 | $0.99 | 1.34M |
| 7/8/2026 | $1.01 | $1.02 | $0.96 | $0.97 | 2.99M |
| 7/7/2026 | $1.08 | $1.08 | $1.03 | $1.03 | 819,400 |
| 7/6/2026 | $1.09 | $1.09 | $1.05 | $1.08 | 1.15M |
| 7/2/2026 | $1.04 | $1.08 | $1.04 | $1.07 | 791,727 |
| 7/1/2026 | $1.06 | $1.10 | $1.04 | $1.05 | 652,434 |
| 6/30/2026 | $1.05 | $1.07 | $1.04 | $1.07 | 1.06M |
| 6/29/2026 | $1.06 | $1.08 | $1.02 | $1.05 | 809,304 |
| 6/26/2026 | $1.03 | $1.08 | $1.02 | $1.08 | 9.96M |
| 6/25/2026 | $1.03 | $1.07 | $1.03 | $1.04 | 1.18M |
| 6/24/2026 | $1.04 | $1.05 | $1.02 | $1.02 | 812,601 |
| 6/23/2026 | $1.03 | $1.07 | $1.02 | $1.03 | 990,222 |
| 6/22/2026 | $1.09 | $1.09 | $1.01 | $1.03 | 2.11M |
| 6/18/2026 | $1.00 | $1.08 | $1.00 | $1.08 | 6.01M |
| 6/17/2026 | $1.02 | $1.02 | $0.98 | $0.98 | 1.31M |
| 6/16/2026 | $1.01 | $1.05 | $1.00 | $1.02 | 1.72M |
| 6/15/2026 | $0.97 | $1.02 | $0.97 | $1.00 | 923,301 |
| 6/12/2026 | $1.00 | $1.01 | $0.96 | $0.96 | 831,173 |
| 6/11/2026 | $1.02 | $1.02 | $0.95 | $0.98 | 866,100 |
| 6/10/2026 | $1.01 | $1.04 | $1.00 | $1.01 | 1.01M |
| 6/9/2026 | $0.97 | $1.02 | $0.97 | $0.99 | 1.09M |
| 6/8/2026 | $0.98 | $1.00 | $0.95 | $0.96 | 709,349 |
| 6/5/2026 | $1.03 | $1.03 | $0.96 | $0.97 | 867,746 |
| 6/4/2026 | $1.02 | $1.03 | $1.00 | $1.02 | 587,746 |
| 6/3/2026 | $1.03 | $1.05 | $1.00 | $1.00 | 817,234 |
| 6/2/2026 | $1.02 | $1.07 | $1.01 | $1.03 | 791,133 |
| 6/1/2026 | $1.03 | $1.05 | $1.00 | $1.03 | 885,646 |
| 5/29/2026 | $1.05 | $1.07 | $1.02 | $1.03 | 772,353 |
| 5/28/2026 | $1.03 | $1.07 | $1.03 | $1.05 | 558,135 |
| 5/27/2026 | $1.10 | $1.10 | $1.04 | $1.04 | 686,866 |
| 5/26/2026 | $1.08 | $1.12 | $1.07 | $1.11 | 1.68M |
| 5/22/2026 | $1.08 | $1.11 | $1.03 | $1.07 | 1.55M |
| 5/21/2026 | $0.98 | $1.03 | $0.96 | $1.00 | 994,129 |
| 5/20/2026 | $0.91 | $1.02 | $0.90 | $1.00 | 1.47M |
| 5/19/2026 | $0.96 | $1.01 | $0.94 | $0.95 | 704,634 |
| 5/18/2026 | $0.99 | $1.03 | $0.95 | $0.96 | 1.20M |
| 5/15/2026 | $1.01 | $1.03 | $0.95 | $0.99 | 1.38M |
| 5/14/2026 | $1.01 | $1.03 | $0.95 | $1.02 | 1.83M |
| 5/13/2026 | $1.03 | $1.07 | $1.01 | $1.02 | 938,731 |
| 5/12/2026 | $1.03 | $1.07 | $1.01 | $1.04 | 914,200 |
| 5/11/2026 | $1.04 | $1.06 | $1.02 | $1.02 | 631,800 |
| 5/8/2026 | $1.06 | $1.07 | $1.03 | $1.03 | 761,551 |
| 5/7/2026 | $1.08 | $1.10 | $1.05 | $1.05 | 736,009 |
| 5/6/2026 | $1.09 | $1.10 | $1.07 | $1.08 | 572,300 |
| 5/5/2026 | $1.10 | $1.12 | $1.08 | $1.09 | 625,900 |
| 5/4/2026 | $1.11 | $1.13 | $1.08 | $1.09 | 443,600 |
| 5/1/2026 | $1.07 | $1.13 | $1.07 | $1.09 | 788,711 |
| 4/30/2026 | $1.04 | $1.08 | $1.04 | $1.07 | 687,300 |
| 4/29/2026 | $1.06 | $1.09 | $1.02 | $1.03 | 824,400 |
| 4/28/2026 | $1.08 | $1.12 | $1.04 | $1.04 | 717,732 |
| 4/27/2026 | $1.09 | $1.12 | $1.06 | $1.06 | 890,800 |
| 4/24/2026 | $1.13 | $1.13 | $1.07 | $1.07 | 1.16M |
| 4/23/2026 | $1.18 | $1.19 | $1.09 | $1.09 | 1.91M |
| 4/22/2026 | $1.29 | $1.36 | $1.29 | $1.31 | 1.03M |
| 4/21/2026 | $1.30 | $1.32 | $1.25 | $1.28 | 431,300 |