LUCD(LUCD)
LUCD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.98 | $1.03 | $0.96 | $1.01 | 738,810 |
| 5/20/2026 | $0.91 | $1.02 | $0.90 | $1.00 | 1.46M |
| 5/19/2026 | $0.96 | $1.01 | $0.94 | $0.95 | 704,634 |
| 5/18/2026 | $0.99 | $1.03 | $0.95 | $0.95 | 1.20M |
| 5/15/2026 | $1.01 | $1.03 | $0.95 | $0.99 | 1.38M |
| 5/14/2026 | $1.01 | $1.03 | $0.95 | $1.02 | 1.83M |
| 5/13/2026 | $1.03 | $1.07 | $1.01 | $1.02 | 938,731 |
| 5/12/2026 | $1.03 | $1.07 | $1.01 | $1.04 | 914,200 |
| 5/11/2026 | $1.04 | $1.06 | $1.02 | $1.02 | 631,800 |
| 5/8/2026 | $1.06 | $1.07 | $1.03 | $1.03 | 761,551 |
| 5/7/2026 | $1.08 | $1.10 | $1.05 | $1.05 | 736,009 |
| 5/6/2026 | $1.09 | $1.10 | $1.07 | $1.08 | 572,300 |
| 5/5/2026 | $1.10 | $1.12 | $1.08 | $1.09 | 625,900 |
| 5/4/2026 | $1.11 | $1.13 | $1.08 | $1.09 | 443,600 |
| 5/1/2026 | $1.07 | $1.13 | $1.07 | $1.09 | 788,711 |
| 4/30/2026 | $1.04 | $1.08 | $1.04 | $1.07 | 687,300 |
| 4/29/2026 | $1.06 | $1.09 | $1.02 | $1.03 | 824,400 |
| 4/28/2026 | $1.08 | $1.12 | $1.04 | $1.04 | 717,732 |
| 4/27/2026 | $1.09 | $1.12 | $1.06 | $1.06 | 890,800 |
| 4/24/2026 | $1.13 | $1.13 | $1.07 | $1.07 | 1.16M |
| 4/23/2026 | $1.18 | $1.19 | $1.09 | $1.09 | 1.91M |
| 4/22/2026 | $1.29 | $1.36 | $1.29 | $1.31 | 1.03M |
| 4/21/2026 | $1.30 | $1.32 | $1.25 | $1.28 | 431,300 |
| 4/20/2026 | $1.25 | $1.33 | $1.23 | $1.30 | 707,300 |
| 4/17/2026 | $1.27 | $1.28 | $1.21 | $1.25 | 715,533 |
| 4/16/2026 | $1.41 | $1.44 | $1.24 | $1.25 | 1.59M |
| 4/15/2026 | $1.34 | $1.42 | $1.32 | $1.41 | 1.64M |
| 4/14/2026 | $1.28 | $1.39 | $1.28 | $1.35 | 1.38M |
| 4/13/2026 | $1.15 | $1.29 | $1.15 | $1.28 | 963,800 |
| 4/10/2026 | $1.15 | $1.17 | $1.14 | $1.15 | 606,700 |
| 4/9/2026 | $1.13 | $1.16 | $1.13 | $1.15 | 512,708 |
| 4/8/2026 | $1.15 | $1.17 | $1.12 | $1.12 | 450,043 |
| 4/7/2026 | $1.13 | $1.15 | $1.11 | $1.12 | 531,300 |
| 4/6/2026 | $1.13 | $1.15 | $1.12 | $1.13 | 264,000 |
| 4/2/2026 | $1.12 | $1.16 | $1.12 | $1.14 | 299,000 |
| 4/1/2026 | $1.14 | $1.20 | $1.12 | $1.15 | 676,395 |
| 3/31/2026 | $1.15 | $1.19 | $1.14 | $1.15 | 594,700 |
| 3/30/2026 | $1.09 | $1.19 | $1.09 | $1.15 | 848,134 |
| 3/27/2026 | $1.15 | $1.17 | $1.09 | $1.12 | 658,500 |
| 3/26/2026 | $1.19 | $1.24 | $1.15 | $1.15 | 508,416 |
| 3/25/2026 | $1.22 | $1.25 | $1.19 | $1.19 | 461,100 |
| 3/24/2026 | $1.23 | $1.25 | $1.18 | $1.20 | 359,873 |
| 3/23/2026 | $1.27 | $1.28 | $1.23 | $1.25 | 484,083 |
| 3/20/2026 | $1.28 | $1.28 | $1.22 | $1.25 | 748,900 |
| 3/19/2026 | $1.31 | $1.33 | $1.25 | $1.28 | 850,805 |
| 3/18/2026 | $1.38 | $1.41 | $1.33 | $1.34 | 656,468 |
| 3/17/2026 | $1.40 | $1.41 | $1.35 | $1.38 | 352,348 |
| 3/16/2026 | $1.40 | $1.43 | $1.38 | $1.40 | 315,300 |
| 3/13/2026 | $1.41 | $1.42 | $1.36 | $1.37 | 420,406 |
| 3/12/2026 | $1.41 | $1.43 | $1.36 | $1.39 | 466,800 |
| 3/11/2026 | $1.40 | $1.46 | $1.37 | $1.45 | 851,355 |
| 3/10/2026 | $1.46 | $1.46 | $1.40 | $1.41 | 407,100 |
| 3/9/2026 | $1.38 | $1.46 | $1.38 | $1.46 | 622,700 |
| 3/6/2026 | $1.39 | $1.43 | $1.38 | $1.40 | 447,900 |
| 3/5/2026 | $1.43 | $1.47 | $1.39 | $1.40 | 956,222 |
| 3/4/2026 | $1.47 | $1.49 | $1.44 | $1.45 | 533,918 |
| 3/3/2026 | $1.39 | $1.49 | $1.39 | $1.45 | 1.41M |
| 3/2/2026 | $1.41 | $1.46 | $1.38 | $1.45 | 915,310 |
| 2/27/2026 | $1.47 | $1.48 | $1.38 | $1.44 | 1.06M |
| 2/26/2026 | $1.45 | $1.50 | $1.44 | $1.47 | 1.15M |
| 2/25/2026 | $1.47 | $1.50 | $1.41 | $1.46 | 1.17M |
| 2/24/2026 | $1.43 | $1.47 | $1.42 | $1.46 | 690,710 |
| 2/23/2026 | $1.34 | $1.45 | $1.32 | $1.43 | 743,541 |
| 2/20/2026 | $1.37 | $1.40 | $1.36 | $1.36 | 482,915 |