LUFFF(LUFFF)
LUFFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 26,483 |
| 7/1/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 66,225 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 157,000 |
| 6/29/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 25,812 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 81,511 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 277,050 |
| 6/24/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 53,112 |
| 6/23/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 99,941 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 83,400 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 37,825 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 29,886 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,965 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 46,758 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 6/10/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 55,310 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,100 |
| 6/8/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 41,640 |
| 6/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 37,550 |
| 6/4/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 53,185 |
| 6/3/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 47,778 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 101,353 |
| 6/1/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 218,602 |
| 5/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 134,606 |
| 5/28/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 222,912 |
| 5/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 268,829 |
| 5/26/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 287,291 |
| 5/22/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 115,300 |
| 5/21/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 233,958 |
| 5/20/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 99,043 |
| 5/19/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 236,008 |
| 5/18/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 6,455 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 36,225 |
| 5/14/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 57,298 |
| 5/13/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 200,770 |
| 5/12/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 81,594 |
| 5/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 390,943 |
| 5/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 103,933 |
| 5/7/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 140,506 |
| 5/6/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 134,089 |
| 5/5/2026 | $0.05 | $0.07 | $0.04 | $0.05 | 305,722 |
| 5/4/2026 | $0.10 | $0.10 | $0.04 | $0.05 | 450,875 |
| 5/1/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 1.34M |
| 4/30/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 337,705 |
| 4/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 88,341 |
| 4/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 24,268 |
| 4/27/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 364,268 |
| 4/24/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 364,771 |
| 4/23/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 367,132 |
| 4/22/2026 | $0.04 | $0.06 | $0.04 | $0.04 | 1.19M |
| 4/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 159,500 |
| 4/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 4/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 4/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 4/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 4/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 4/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 4/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 4/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 4/8/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 78,219 |
| 4/7/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 40,000 |
| 4/6/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 60,400 |