LUFFF(LUFFF)
LUFFF
$0.02—Stale · unknown old
OTC • Last print unknown ago
$0.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 45,200 |
| 9/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 9/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 9/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13,012 |
| 8/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 8/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 8/26/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 4,931 |
| 8/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 8/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 8/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 35,505 |
| 8/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 31,700 |
| 8/19/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 18,136 |
| 8/18/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 122,275 |
| 8/17/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 2,790 |
| 8/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 540 |
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 8/12/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 2,290 |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 43,100 |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,515 |
| 8/6/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 43,100 |
| 8/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 43,100 |
| 8/4/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 68,350 |
| 8/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 7/29/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 1,655 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 7/27/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 112,675 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 107,100 |
| 7/23/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 22,150 |
| 7/22/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 308,000 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 178,078 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 16,020 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 49,800 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,275 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 63,700 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 7/7/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 11,729 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/2/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 26,483 |
| 7/1/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 66,225 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 157,000 |
| 6/29/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 25,812 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 81,511 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 277,050 |
| 6/24/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 53,112 |
| 6/23/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 99,941 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 83,400 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 37,825 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 29,886 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,965 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 46,758 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 6/10/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 55,310 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,100 |
| 6/8/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 41,640 |