MBGL(MBGL)
MBGL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $20.21 | $20.78 | $19.89 | $20.11 | 6.11M |
| 7/16/2026 | $21.24 | $21.37 | $20.13 | $20.66 | 5.46M |
| 7/15/2026 | $20.36 | $21.40 | $20.26 | $21.00 | 6.07M |
| 7/14/2026 | $20.38 | $21.29 | $20.21 | $20.57 | 6.64M |
| 7/13/2026 | $20.05 | $21.05 | $20.00 | $20.26 | 5.46M |
| 7/10/2026 | $21.53 | $21.72 | $20.75 | $20.80 | 5.92M |
| 7/9/2026 | $21.19 | $22.33 | $20.82 | $22.26 | 9.07M |
| 7/8/2026 | $20.72 | $21.97 | $19.91 | $21.50 | 17.41M |
| 7/7/2026 | $19.25 | $21.42 | $19.25 | $21.20 | 21.72M |
| 7/6/2026 | $18.85 | $19.46 | $17.67 | $19.26 | 35.85M |
| 7/2/2026 | $20.95 | $20.95 | $19.80 | $19.80 | 26.97M |
| 7/1/2026 | $20.30 | $21.50 | $18.10 | $21.19 | 97.85M |
| 6/30/2026 | $23.30 | $23.30 | $22.00 | $22.05 | 205,600 |
| 6/29/2026 | $22.00 | $24.00 | $21.75 | $23.00 | 167,300 |
| 6/26/2026 | $25.05 | $26.00 | $21.00 | $21.00 | 56,000 |