MDRR(MDRR)
MDRR
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $10.36 | $10.51 | $10.02 | $10.02 | 2 |
| 10/8/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 300 |
| 10/7/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 10/6/2026 | $10.08 | $10.08 | $10.08 | $10.08 | - |
| 10/5/2026 | $10.01 | $10.51 | $10.01 | $10.08 | 700 |
| 10/2/2026 | $10.13 | $10.41 | $10.13 | $10.41 | 1,200 |
| 10/1/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 835 |
| 9/30/2026 | $10.85 | $10.99 | $9.55 | $10.00 | 6,434 |
| 9/29/2026 | $11.00 | $11.00 | $11.00 | $11.00 | 806 |
| 9/28/2026 | $11.02 | $11.02 | $11.02 | $11.02 | 300 |
| 9/25/2026 | $11.86 | $11.86 | $11.86 | $11.86 | 16 |
| 9/24/2026 | $11.86 | $11.86 | $11.86 | $11.86 | 2 |
| 9/23/2026 | $11.01 | $11.98 | $11.01 | $11.86 | 2,200 |
| 9/22/2026 | $11.14 | $11.14 | $10.67 | $10.67 | 3,595 |
| 9/21/2026 | $11.33 | $11.33 | $11.33 | $11.33 | - |
| 9/18/2026 | $11.62 | $11.68 | $11.33 | $11.33 | 5,810 |
| 9/17/2026 | $12.10 | $12.69 | $11.62 | $11.71 | 44,021 |
| 9/16/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 9/15/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 9/14/2026 | $11.68 | $12.49 | $11.35 | $11.62 | 10,828 |
| 9/11/2026 | $11.99 | $11.99 | $11.99 | $11.99 | - |
| 9/10/2026 | $11.99 | $11.99 | $11.99 | $11.99 | 500 |
| 9/9/2026 | $13.01 | $13.01 | $13.01 | $13.01 | 650 |
| 9/8/2026 | $12.19 | $12.70 | $11.61 | $12.20 | 27,500 |
| 9/4/2026 | $12.10 | $12.10 | $12.10 | $12.10 | 205 |
| 9/3/2026 | $12.10 | $12.10 | $12.10 | $12.10 | 439 |
| 9/2/2026 | $12.20 | $12.20 | $12.20 | $12.20 | - |
| 9/1/2026 | $12.10 | $12.20 | $12.02 | $12.20 | 1,428 |
| 8/31/2026 | $12.20 | $12.20 | $12.00 | $12.10 | 800 |
| 8/28/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 51 |
| 8/27/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 8/26/2026 | $11.58 | $12.19 | $11.58 | $12.19 | 836 |
| 8/25/2026 | $11.35 | $11.35 | $11.35 | $11.35 | - |
| 8/24/2026 | $11.35 | $11.35 | $11.35 | $11.35 | 60 |
| 8/21/2026 | $11.35 | $11.35 | $11.35 | $11.35 | 61 |
| 8/20/2026 | $11.35 | $11.35 | $11.35 | $11.35 | 3 |
| 8/19/2026 | $11.35 | $11.35 | $11.35 | $11.35 | 9 |
| 8/18/2026 | $11.35 | $11.35 | $11.35 | $11.35 | 300 |
| 8/17/2026 | $11.19 | $11.74 | $11.19 | $11.74 | 3,100 |
| 8/14/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 317 |
| 8/13/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 224 |
| 8/12/2026 | $12.17 | $12.17 | $12.17 | $12.17 | - |
| 8/11/2026 | $12.17 | $12.17 | $12.17 | $12.17 | 9 |
| 8/10/2026 | $12.17 | $12.17 | $12.17 | $12.17 | 83 |
| 8/7/2026 | $12.17 | $12.17 | $12.17 | $12.17 | - |
| 8/6/2026 | $12.17 | $12.17 | $12.17 | $12.17 | - |
| 8/5/2026 | $11.60 | $12.66 | $11.50 | $12.17 | 111,815 |
| 8/4/2026 | $11.40 | $11.40 | $11.38 | $11.38 | 1,100 |
| 8/3/2026 | $11.47 | $11.74 | $11.40 | $11.74 | 1,600 |
| 7/31/2026 | $11.45 | $11.45 | $11.40 | $11.40 | 1,244 |
| 7/30/2026 | $11.41 | $11.41 | $11.35 | $11.37 | 1,900 |
| 7/29/2026 | $11.72 | $11.72 | $11.72 | $11.72 | 1,948 |
| 7/28/2026 | $11.30 | $11.30 | $11.30 | $11.30 | - |
| 7/27/2026 | $11.30 | $11.30 | $11.30 | $11.30 | 324 |
| 7/24/2026 | $11.14 | $11.22 | $11.14 | $11.14 | 1,702 |
| 7/23/2026 | $11.31 | $11.31 | $11.31 | $11.31 | 921 |
| 7/22/2026 | $11.68 | $11.68 | $11.68 | $11.68 | 1,300 |
| 7/21/2026 | $11.21 | $11.61 | $11.21 | $11.61 | 1,128 |
| 7/20/2026 | $12.00 | $12.00 | $11.61 | $11.61 | 2,400 |
| 7/17/2026 | $11.60 | $11.60 | $11.60 | $11.60 | 231 |
| 7/16/2026 | $12.00 | $12.00 | $11.61 | $11.61 | 1,011 |
| 7/15/2026 | $11.95 | $12.00 | $11.95 | $12.00 | 2,429 |
| 7/14/2026 | $11.21 | $11.21 | $11.21 | $11.21 | - |
| 7/13/2026 | $11.21 | $11.21 | $11.21 | $11.21 | 63 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
