MDWD(MDWD)
MDWD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $13.89 | $14.10 | $13.80 | $13.93 | 39,000 |
| 8/10/2026 | $14.36 | $14.53 | $13.80 | $13.83 | 79,608 |
| 8/7/2026 | $14.29 | $14.55 | $14.25 | $14.39 | 58,613 |
| 8/6/2026 | $14.19 | $14.58 | $14.19 | $14.28 | 33,202 |
| 8/5/2026 | $14.38 | $14.56 | $14.17 | $14.19 | 65,689 |
| 8/4/2026 | $14.20 | $14.48 | $14.05 | $14.30 | 66,900 |
| 8/3/2026 | $14.17 | $14.28 | $13.92 | $14.22 | 60,600 |
| 7/31/2026 | $14.10 | $14.57 | $13.91 | $14.12 | 75,400 |
| 7/30/2026 | $14.30 | $14.58 | $14.02 | $14.10 | 68,130 |
| 7/29/2026 | $14.60 | $14.74 | $14.29 | $14.35 | 76,340 |
| 7/28/2026 | $14.47 | $14.87 | $14.40 | $14.62 | 46,100 |
| 7/27/2026 | $14.36 | $14.76 | $14.32 | $14.45 | 52,105 |
| 7/24/2026 | $14.27 | $14.33 | $14.05 | $14.23 | 45,522 |
| 7/23/2026 | $14.27 | $14.46 | $13.99 | $14.27 | 73,100 |
| 7/22/2026 | $14.25 | $14.53 | $14.14 | $14.42 | 62,028 |
| 7/21/2026 | $14.47 | $14.58 | $14.07 | $14.28 | 108,027 |
| 7/20/2026 | $14.53 | $14.73 | $14.49 | $14.60 | 61,000 |
| 7/17/2026 | $14.51 | $14.77 | $14.50 | $14.61 | 44,900 |
| 7/16/2026 | $14.25 | $14.84 | $14.20 | $14.61 | 94,612 |
| 7/15/2026 | $14.26 | $14.69 | $14.00 | $14.18 | 114,831 |
| 7/14/2026 | $14.32 | $14.58 | $14.10 | $14.25 | 82,123 |
| 7/13/2026 | $14.27 | $14.42 | $14.00 | $14.25 | 72,713 |
| 7/10/2026 | $14.70 | $14.77 | $14.16 | $14.29 | 85,500 |
| 7/9/2026 | $14.70 | $14.95 | $14.54 | $14.71 | 62,311 |
| 7/8/2026 | $14.83 | $14.91 | $14.50 | $14.70 | 78,523 |
| 7/7/2026 | $14.67 | $15.01 | $14.66 | $14.94 | 130,307 |
| 7/6/2026 | $15.16 | $15.19 | $14.51 | $14.64 | 84,516 |
| 7/2/2026 | $14.91 | $15.24 | $14.71 | $15.16 | 52,700 |
| 7/1/2026 | $14.71 | $15.10 | $14.70 | $14.82 | 64,600 |
| 6/30/2026 | $15.14 | $15.38 | $14.51 | $14.70 | 37,113 |
| 6/29/2026 | $15.09 | $15.25 | $14.79 | $15.08 | 90,503 |
| 6/26/2026 | $14.60 | $15.37 | $14.60 | $15.19 | 313,600 |
| 6/25/2026 | $14.82 | $14.93 | $14.50 | $14.59 | 49,831 |
| 6/24/2026 | $14.42 | $15.14 | $14.42 | $14.85 | 94,500 |
| 6/23/2026 | $13.93 | $14.29 | $13.93 | $14.07 | 61,820 |
| 6/22/2026 | $14.18 | $14.48 | $13.95 | $13.96 | 99,454 |
| 6/18/2026 | $14.40 | $14.40 | $14.10 | $14.24 | 69,400 |
| 6/17/2026 | $14.02 | $14.37 | $13.97 | $14.20 | 66,400 |
| 6/16/2026 | $13.98 | $13.98 | $13.75 | $13.87 | 63,944 |
| 6/15/2026 | $14.34 | $14.40 | $13.91 | $13.95 | 64,200 |
| 6/12/2026 | $14.14 | $14.99 | $14.09 | $14.22 | 48,049 |
| 6/11/2026 | $14.11 | $14.34 | $14.00 | $14.09 | 74,833 |
| 6/10/2026 | $14.34 | $14.75 | $13.85 | $13.86 | 69,907 |
| 6/9/2026 | $14.20 | $14.40 | $14.10 | $14.30 | 92,000 |
| 6/8/2026 | $14.18 | $14.64 | $14.01 | $14.21 | 175,200 |
| 6/5/2026 | $14.46 | $14.73 | $14.11 | $14.18 | 64,812 |
| 6/4/2026 | $13.73 | $14.48 | $13.72 | $14.45 | 86,100 |
| 6/3/2026 | $13.80 | $14.12 | $13.67 | $13.73 | 162,900 |
| 6/2/2026 | $13.95 | $13.95 | $13.54 | $13.76 | 111,700 |
| 6/1/2026 | $14.26 | $14.52 | $13.62 | $13.82 | 177,800 |
| 5/29/2026 | $14.51 | $15.00 | $14.21 | $14.33 | 161,700 |
| 5/28/2026 | $14.36 | $15.44 | $14.33 | $14.56 | 237,261 |
| 5/27/2026 | $15.80 | $16.13 | $14.14 | $14.33 | 451,104 |
| 5/26/2026 | $16.65 | $16.86 | $16.37 | $16.68 | 84,900 |
| 5/22/2026 | $16.85 | $17.02 | $16.58 | $16.58 | 21,921 |
| 5/21/2026 | $16.78 | $17.10 | $16.78 | $16.84 | 30,730 |
| 5/20/2026 | $16.58 | $17.00 | $16.58 | $16.89 | 55,120 |
| 5/19/2026 | $16.30 | $16.90 | $16.27 | $16.68 | 35,500 |
| 5/18/2026 | $16.40 | $16.50 | $16.30 | $16.40 | 50,600 |
| 5/15/2026 | $16.59 | $16.99 | $16.34 | $16.41 | 50,433 |
| 5/14/2026 | $16.23 | $16.86 | $16.03 | $16.80 | 64,100 |