MECIX(MECIX)
MECIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $58.32 | $58.32 | $58.32 | $58.32 | - |
| 7/30/2026 | $58.72 | $58.72 | $58.72 | $58.72 | - |
| 7/29/2026 | $57.44 | $57.44 | $57.44 | $57.44 | - |
| 7/28/2026 | $57.52 | $57.52 | $57.52 | $57.52 | - |
| 7/27/2026 | $57.67 | $57.67 | $57.67 | $57.67 | - |
| 7/24/2026 | $57.23 | $57.23 | $57.23 | $57.23 | - |
| 7/23/2026 | $57.10 | $57.10 | $57.10 | $57.10 | - |
| 7/22/2026 | $57.87 | $57.87 | $57.87 | $57.87 | - |
| 7/21/2026 | $58.05 | $58.05 | $58.05 | $58.05 | - |
| 7/20/2026 | $57.70 | $57.70 | $57.70 | $57.70 | - |
| 7/17/2026 | $57.93 | $57.93 | $57.93 | $57.93 | - |
| 7/16/2026 | $58.25 | $58.25 | $58.25 | $58.25 | - |
| 7/15/2026 | $58.40 | $58.40 | $58.40 | $58.40 | - |
| 7/14/2026 | $57.89 | $57.89 | $57.89 | $57.89 | - |
| 7/13/2026 | $57.55 | $57.55 | $57.55 | $57.55 | - |
| 7/10/2026 | $57.91 | $57.91 | $57.91 | $57.91 | - |
| 7/9/2026 | $57.99 | $57.99 | $57.99 | $57.99 | - |
| 7/8/2026 | $57.77 | $57.77 | $57.77 | $57.77 | - |
| 7/7/2026 | $58.29 | $58.29 | $58.29 | $58.29 | - |
| 7/6/2026 | $59.24 | $59.24 | $59.24 | $59.24 | - |
| 7/2/2026 | $58.38 | $58.38 | $58.38 | $58.38 | - |
| 7/1/2026 | $57.89 | $57.89 | $57.89 | $57.89 | - |
| 6/30/2026 | $58.20 | $58.20 | $58.20 | $58.20 | - |
| 6/29/2026 | $58.39 | $58.39 | $58.39 | $58.39 | - |
| 6/26/2026 | $57.67 | $57.67 | $57.67 | $57.67 | - |
| 6/25/2026 | $57.62 | $57.62 | $57.62 | $57.62 | - |
| 6/24/2026 | $57.48 | $57.48 | $57.48 | $57.48 | - |
| 6/23/2026 | $57.19 | $57.19 | $57.19 | $57.19 | - |
| 6/22/2026 | $58.11 | $58.11 | $58.11 | $58.11 | - |
| 6/18/2026 | $58.50 | $58.50 | $58.50 | $58.50 | - |
| 6/17/2026 | $58.08 | $58.08 | $58.08 | $58.08 | - |
| 6/16/2026 | $58.38 | $58.38 | $58.38 | $58.38 | - |
| 6/15/2026 | $58.77 | $58.77 | $58.77 | $58.77 | - |
| 6/12/2026 | $58.66 | $58.66 | $58.66 | $58.66 | - |
| 6/11/2026 | $58.42 | $58.42 | $58.42 | $58.42 | - |
| 6/10/2026 | $57.45 | $57.45 | $57.45 | $57.45 | - |
| 6/9/2026 | $57.85 | $57.85 | $57.85 | $57.85 | - |
| 6/8/2026 | $58.05 | $58.05 | $58.05 | $58.05 | - |
| 6/5/2026 | $57.87 | $57.87 | $57.87 | $57.87 | - |
| 6/4/2026 | $58.48 | $58.48 | $58.48 | $58.48 | - |
| 6/3/2026 | $58.42 | $58.42 | $58.42 | $58.42 | - |
| 6/2/2026 | $58.87 | $58.87 | $58.87 | $58.87 | - |
| 6/1/2026 | $59.09 | $59.09 | $59.09 | $59.09 | - |
| 5/29/2026 | $59.91 | $59.91 | $59.91 | $59.91 | - |
| 5/28/2026 | $59.79 | $59.79 | $59.79 | $59.79 | - |
| 5/27/2026 | $59.64 | $59.64 | $59.64 | $59.64 | - |
| 5/26/2026 | $59.73 | $59.73 | $59.73 | $59.73 | - |
| 5/22/2026 | $59.26 | $59.26 | $59.26 | $59.26 | - |
| 5/21/2026 | $59.09 | $59.09 | $59.09 | $59.09 | - |
| 5/20/2026 | $59.01 | $59.01 | $59.01 | $59.01 | - |
| 5/19/2026 | $58.65 | $58.65 | $58.65 | $58.65 | - |
| 5/18/2026 | $58.95 | $58.95 | $58.95 | $58.95 | - |
| 5/15/2026 | $59.19 | $59.19 | $59.19 | $59.19 | - |
| 5/14/2026 | $59.50 | $59.50 | $59.50 | $59.50 | - |
| 5/13/2026 | $59.43 | $59.43 | $59.43 | $59.43 | - |
| 5/12/2026 | $59.45 | $59.45 | $59.45 | $59.45 | - |
| 5/11/2026 | $60.11 | $60.11 | $60.11 | $60.11 | - |
| 5/8/2026 | $60.18 | $60.18 | $60.18 | $60.18 | - |
| 5/7/2026 | $59.59 | $59.59 | $59.59 | $59.59 | - |
| 5/6/2026 | $59.66 | $59.66 | $59.66 | $59.66 | - |
| 5/5/2026 | $58.78 | $58.78 | $58.78 | $58.78 | - |
| 5/4/2026 | $58.23 | $58.23 | $58.23 | $58.23 | - |