MFQAX(MFQAX)
MFQAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 8/3/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 7/31/2026 | $16.91 | $16.91 | $16.91 | $16.91 | - |
| 7/30/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 7/29/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 7/28/2026 | $16.89 | $16.89 | $16.89 | $16.89 | - |
| 7/27/2026 | $16.55 | $16.55 | $16.55 | $16.55 | - |
| 7/24/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 7/23/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 7/22/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 7/21/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 7/20/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 7/17/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 7/16/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 7/15/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 7/14/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 7/13/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 7/10/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 7/9/2026 | $16.40 | $16.40 | $16.40 | $16.40 | - |
| 7/8/2026 | $16.33 | $16.33 | $16.33 | $16.33 | - |
| 7/7/2026 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 7/6/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 7/2/2026 | $16.62 | $16.62 | $16.62 | $16.62 | - |
| 7/1/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 6/30/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 6/29/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 6/26/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 6/25/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 6/24/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 6/23/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 6/22/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 6/18/2026 | $15.99 | $15.99 | $15.99 | $15.99 | - |
| 6/17/2026 | $15.92 | $15.92 | $15.92 | $15.92 | - |
| 6/16/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 6/15/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 6/12/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 6/11/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 6/10/2026 | $15.92 | $15.92 | $15.92 | $15.92 | - |
| 6/9/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 6/8/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 6/5/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 6/4/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 6/3/2026 | $15.84 | $15.84 | $15.84 | $15.84 | - |
| 6/2/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 6/1/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 5/29/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 5/28/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 5/27/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 5/26/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 5/22/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 5/21/2026 | $15.91 | $15.91 | $15.91 | $15.91 | - |
| 5/20/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 5/19/2026 | $15.78 | $15.78 | $15.78 | $15.78 | - |
| 5/18/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 5/15/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 5/14/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 5/13/2026 | $15.78 | $15.78 | $15.78 | $15.78 | - |
| 5/12/2026 | $15.92 | $15.92 | $15.92 | $15.92 | - |
| 5/11/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 5/8/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 5/7/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |
| 5/6/2026 | $16.13 | $16.13 | $16.13 | $16.13 | - |