MGLAX(MGLAX)
MGLAX
$17.33—Stale · unknown old
NASDAQ • Last print unknown ago
$17.33—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 9/1/2026 | $17.42 | $17.42 | $17.42 | $17.42 | - |
| 8/31/2026 | $17.45 | $17.45 | $17.45 | $17.45 | - |
| 8/28/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 8/27/2026 | $17.68 | $17.68 | $17.68 | $17.68 | - |
| 8/26/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 8/25/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 8/24/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 8/21/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 8/20/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 8/19/2026 | $17.79 | $17.79 | $17.79 | $17.79 | - |
| 8/18/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 8/17/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 8/14/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 8/13/2026 | $17.88 | $17.88 | $17.88 | $17.88 | - |
| 8/12/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 8/11/2026 | $17.66 | $17.66 | $17.66 | $17.66 | - |
| 8/10/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |
| 8/7/2026 | $17.98 | $17.98 | $17.98 | $17.98 | - |
| 8/6/2026 | $17.88 | $17.88 | $17.88 | $17.88 | - |
| 8/5/2026 | $18.07 | $18.07 | $18.07 | $18.07 | - |
| 8/4/2026 | $18.03 | $18.03 | $18.03 | $18.03 | - |
| 8/3/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 7/31/2026 | $18.11 | $18.11 | $18.11 | $18.11 | - |
| 7/30/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 7/29/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 7/28/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 7/27/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 7/24/2026 | $18.32 | $18.32 | $18.32 | $18.32 | - |
| 7/23/2026 | $17.99 | $17.99 | $17.99 | $17.99 | - |
| 7/22/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 7/21/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 7/20/2026 | $18.07 | $18.07 | $18.07 | $18.07 | - |
| 7/17/2026 | $18.15 | $18.15 | $18.15 | $18.15 | - |
| 7/16/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 7/15/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 7/14/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 7/13/2026 | $17.71 | $17.71 | $17.71 | $17.71 | - |
| 7/10/2026 | $17.66 | $17.66 | $17.66 | $17.66 | - |
| 7/9/2026 | $17.67 | $17.67 | $17.67 | $17.67 | - |
| 7/8/2026 | $17.63 | $17.63 | $17.63 | $17.63 | - |
| 7/7/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 7/6/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 7/2/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 7/1/2026 | $17.51 | $17.51 | $17.51 | $17.51 | - |
| 6/30/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 6/29/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 6/26/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 6/25/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 6/24/2026 | $17.48 | $17.48 | $17.48 | $17.48 | - |
| 6/23/2026 | $17.30 | $17.30 | $17.30 | $17.30 | - |
| 6/22/2026 | $17.26 | $17.26 | $17.26 | $17.26 | - |
| 6/18/2026 | $17.16 | $17.16 | $17.16 | $17.16 | - |
| 6/17/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 6/16/2026 | $17.50 | $17.50 | $17.50 | $17.50 | - |
| 6/15/2026 | $17.52 | $17.52 | $17.52 | $17.52 | - |
| 6/12/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |
| 6/11/2026 | $17.41 | $17.41 | $17.41 | $17.41 | - |
| 6/10/2026 | $17.30 | $17.30 | $17.30 | $17.30 | - |
| 6/9/2026 | $17.29 | $17.29 | $17.29 | $17.29 | - |
| 6/8/2026 | $16.95 | $16.95 | $16.95 | $16.95 | - |
| 6/5/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |