MGPIX(MGPIX)
MGPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $128.33 | $128.33 | $128.33 | $128.33 | - |
| 8/3/2026 | $125.63 | $125.63 | $125.63 | $125.63 | - |
| 7/31/2026 | $124.04 | $124.04 | $124.04 | $124.04 | - |
| 7/30/2026 | $124.13 | $124.13 | $124.13 | $124.13 | - |
| 7/29/2026 | $122.30 | $122.30 | $122.30 | $122.30 | - |
| 7/28/2026 | $125.10 | $125.10 | $125.10 | $125.10 | - |
| 7/27/2026 | $125.95 | $125.95 | $125.95 | $125.95 | - |
| 7/24/2026 | $125.47 | $125.47 | $125.47 | $125.47 | - |
| 7/23/2026 | $125.60 | $125.60 | $125.60 | $125.60 | - |
| 7/22/2026 | $125.57 | $125.57 | $125.57 | $125.57 | - |
| 7/21/2026 | $125.93 | $125.93 | $125.93 | $125.93 | - |
| 7/20/2026 | $124.09 | $124.09 | $124.09 | $124.09 | - |
| 7/17/2026 | $124.79 | $124.79 | $124.79 | $124.79 | - |
| 7/16/2026 | $125.41 | $125.41 | $125.41 | $125.41 | - |
| 7/15/2026 | $125.92 | $125.92 | $125.92 | $125.92 | - |
| 7/14/2026 | $126.07 | $126.07 | $126.07 | $126.07 | - |
| 7/13/2026 | $125.23 | $125.23 | $125.23 | $125.23 | - |
| 7/10/2026 | $126.60 | $126.60 | $126.60 | $126.60 | - |
| 7/9/2026 | $127.29 | $127.29 | $127.29 | $127.29 | - |
| 7/8/2026 | $125.48 | $125.48 | $125.48 | $125.48 | - |
| 7/7/2026 | $126.41 | $126.41 | $126.41 | $126.41 | - |
| 7/6/2026 | $128.59 | $128.59 | $128.59 | $128.59 | - |
| 7/2/2026 | $127.86 | $127.86 | $127.86 | $127.86 | - |
| 7/1/2026 | $128.92 | $128.92 | $128.92 | $128.92 | - |
| 6/30/2026 | $130.44 | $130.44 | $130.44 | $130.44 | - |
| 6/29/2026 | $128.78 | $128.78 | $128.78 | $128.78 | - |
| 6/26/2026 | $128.05 | $128.05 | $128.05 | $128.05 | - |
| 6/25/2026 | $128.72 | $128.72 | $128.72 | $128.72 | - |
| 6/24/2026 | $127.57 | $127.57 | $127.57 | $127.57 | - |
| 6/23/2026 | $127.19 | $127.19 | $127.19 | $127.19 | - |
| 6/22/2026 | $129.28 | $129.28 | $129.28 | $129.28 | - |
| 6/18/2026 | $128.50 | $128.50 | $128.50 | $128.50 | - |
| 6/17/2026 | $126.77 | $126.77 | $126.77 | $126.77 | - |
| 6/16/2026 | $127.88 | $127.88 | $127.88 | $127.88 | - |
| 6/15/2026 | $128.67 | $128.67 | $128.67 | $128.67 | - |
| 6/12/2026 | $127.57 | $127.57 | $127.57 | $127.57 | - |
| 6/11/2026 | $126.85 | $126.85 | $126.85 | $126.85 | - |
| 6/10/2026 | $123.07 | $123.07 | $123.07 | $123.07 | - |
| 6/9/2026 | $125.47 | $125.47 | $125.47 | $125.47 | - |
| 6/8/2026 | $124.75 | $124.75 | $124.75 | $124.75 | - |
| 6/5/2026 | $124.80 | $124.80 | $124.80 | $124.80 | - |
| 6/4/2026 | $128.23 | $128.23 | $128.23 | $128.23 | - |
| 6/3/2026 | $127.82 | $127.82 | $127.82 | $127.82 | - |
| 6/2/2026 | $127.65 | $127.65 | $127.65 | $127.65 | - |
| 6/1/2026 | $126.77 | $126.77 | $126.77 | $126.77 | - |
| 5/29/2026 | $126.63 | $126.63 | $126.63 | $126.63 | - |
| 5/28/2026 | $126.08 | $126.08 | $126.08 | $126.08 | - |
| 5/27/2026 | $125.89 | $125.89 | $125.89 | $125.89 | - |
| 5/26/2026 | $126.62 | $126.62 | $126.62 | $126.62 | - |
| 5/22/2026 | $124.28 | $124.28 | $124.28 | $124.28 | - |
| 5/21/2026 | $123.13 | $123.13 | $123.13 | $123.13 | - |
| 5/20/2026 | $122.94 | $122.94 | $122.94 | $122.94 | - |
| 5/19/2026 | $120.53 | $120.53 | $120.53 | $120.53 | - |
| 5/18/2026 | $121.73 | $121.73 | $121.73 | $121.73 | - |
| 5/15/2026 | $122.58 | $122.58 | $122.58 | $122.58 | - |
| 5/14/2026 | $124.94 | $124.94 | $124.94 | $124.94 | - |
| 5/13/2026 | $124.40 | $124.40 | $124.40 | $124.40 | - |
| 5/12/2026 | $124.44 | $124.44 | $124.44 | $124.44 | - |
| 5/11/2026 | $125.47 | $125.47 | $125.47 | $125.47 | - |
| 5/8/2026 | $125.25 | $125.25 | $125.25 | $125.25 | - |
| 5/7/2026 | $124.39 | $124.39 | $124.39 | $124.39 | - |