MIPIX(MIPIX)
MIPIX
$21.12—Stale · unknown old
NASDAQ • Last print unknown ago
$21.12—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $20.88 | $21.12 | $20.88 | $21.12 | - |
| 9/24/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 9/23/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 9/22/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 9/21/2026 | $21.40 | $21.40 | $21.40 | $21.40 | - |
| 9/18/2026 | $20.96 | $20.96 | $20.96 | $20.96 | - |
| 9/17/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 9/16/2026 | $20.73 | $20.73 | $20.73 | $20.73 | - |
| 9/15/2026 | $20.85 | $20.85 | $20.85 | $20.85 | - |
| 9/14/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 9/11/2026 | $21.33 | $21.33 | $21.33 | $21.33 | - |
| 9/10/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 9/9/2026 | $21.34 | $21.34 | $21.34 | $21.34 | - |
| 9/8/2026 | $21.48 | $21.48 | $21.48 | $21.48 | - |
| 9/4/2026 | $21.43 | $21.43 | $21.43 | $21.43 | - |
| 9/3/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 9/2/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 9/1/2026 | $20.92 | $20.92 | $20.92 | $20.92 | - |
| 8/31/2026 | $20.96 | $20.96 | $20.96 | $20.96 | - |
| 8/28/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 8/27/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 8/26/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 8/25/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 8/24/2026 | $20.67 | $20.67 | $20.67 | $20.67 | - |
| 8/21/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 8/20/2026 | $20.69 | $20.69 | $20.69 | $20.69 | - |
| 8/19/2026 | $20.62 | $20.62 | $20.62 | $20.62 | - |
| 8/18/2026 | $20.55 | $20.55 | $20.55 | $20.55 | - |
| 8/17/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 8/14/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 8/13/2026 | $20.96 | $20.96 | $20.96 | $20.96 | - |
| 8/12/2026 | $20.96 | $20.96 | $20.96 | $20.96 | - |
| 8/11/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 8/10/2026 | $20.71 | $20.71 | $20.71 | $20.71 | - |
| 8/7/2026 | $20.85 | $20.85 | $20.85 | $20.85 | - |
| 8/6/2026 | $20.69 | $20.69 | $20.69 | $20.69 | - |
| 8/5/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 8/4/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |
| 8/3/2026 | $20.70 | $20.70 | $20.70 | $20.70 | - |
| 7/31/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 7/30/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 7/29/2026 | $19.87 | $19.87 | $19.87 | $19.87 | - |
| 7/28/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 7/27/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 7/24/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |
| 7/23/2026 | $20.52 | $20.52 | $20.52 | $20.52 | - |
| 7/22/2026 | $20.59 | $20.59 | $20.59 | $20.59 | - |
| 7/21/2026 | $20.59 | $20.59 | $20.59 | $20.59 | - |
| 7/20/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 7/17/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 7/16/2026 | $20.42 | $20.42 | $20.42 | $20.42 | - |
| 7/15/2026 | $20.61 | $20.61 | $20.61 | $20.61 | - |
| 7/14/2026 | $20.55 | $20.55 | $20.55 | $20.55 | - |
| 7/13/2026 | $20.32 | $20.32 | $20.32 | $20.32 | - |
| 7/10/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 7/9/2026 | $20.49 | $20.49 | $20.49 | $20.49 | - |
| 7/8/2026 | $20.53 | $20.53 | $20.53 | $20.53 | - |
| 7/7/2026 | $20.44 | $20.44 | $20.44 | $20.44 | - |
| 7/6/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 7/2/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 7/1/2026 | $20.12 | $20.12 | $20.12 | $20.12 | - |
| 6/30/2026 | $20.54 | $20.54 | $20.54 | $20.54 | - |
| 6/29/2026 | $20.45 | $20.45 | $20.45 | $20.45 | - |