$24.08—Stale · unknown old
NASDAQ • Last print unknown agoAbout this data
$24.08—Stale · unknown old
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/28/2026 | $24.44 | $24.44 | $24.08 | $24.08 | - |
| 9/25/2026 | $24.44 | $24.44 | $24.44 | $24.44 | - |
| 9/24/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 9/23/2026 | $24.41 | $24.41 | $24.41 | $24.41 | - |
| 9/22/2026 | $24.89 | $24.89 | $24.89 | $24.89 | - |
| 9/21/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 9/18/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 9/17/2026 | $23.92 | $23.92 | $23.92 | $23.92 | - |
| 9/16/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 9/15/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 9/14/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 9/11/2026 | $24.24 | $24.24 | $24.24 | $24.24 | - |
| 9/10/2026 | $23.99 | $23.99 | $23.99 | $23.99 | - |
| 9/9/2026 | $24.40 | $24.40 | $24.40 | $24.40 | - |
| 9/8/2026 | $24.54 | $24.54 | $24.54 | $24.54 | - |
| 9/4/2026 | $24.47 | $24.47 | $24.47 | $24.47 | - |
| 9/3/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 9/2/2026 | $24.32 | $24.32 | $24.32 | $24.32 | - |
| 9/1/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 8/31/2026 | $24.57 | $24.57 | $24.57 | $24.57 | - |
| 8/28/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 8/27/2026 | $25.03 | $25.03 | $25.03 | $25.03 | - |
| 8/26/2026 | $24.71 | $24.71 | $24.71 | $24.71 | - |
| 8/25/2026 | $24.60 | $24.60 | $24.60 | $24.60 | - |
| 8/24/2026 | $24.28 | $24.28 | $24.28 | $24.28 | - |
| 8/21/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 8/20/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 8/19/2026 | $24.72 | $24.72 | $24.72 | $24.72 | - |
| 8/18/2026 | $24.93 | $24.93 | $24.93 | $24.93 | - |
| 8/17/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 8/14/2026 | $25.07 | $25.07 | $25.07 | $25.07 | - |
| 8/13/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 8/12/2026 | $24.95 | $24.95 | $24.95 | $24.95 | - |
| 8/11/2026 | $24.59 | $24.59 | $24.59 | $24.59 | - |
| 8/10/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 8/7/2026 | $24.63 | $24.63 | $24.63 | $24.63 | - |
| 8/6/2026 | $24.43 | $24.43 | $24.43 | $24.43 | - |
| 8/5/2026 | $24.56 | $24.56 | $24.56 | $24.56 | - |
| 8/4/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 8/3/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 7/31/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 7/30/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 7/29/2026 | $22.80 | $22.80 | $22.80 | $22.80 | - |
| 7/28/2026 | $23.44 | $23.44 | $23.44 | $23.44 | - |
| 7/27/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 7/24/2026 | $24.01 | $24.01 | $24.01 | $24.01 | - |
| 7/23/2026 | $24.42 | $24.42 | $24.42 | $24.42 | - |
| 7/22/2026 | $24.59 | $24.59 | $24.59 | $24.59 | - |
| 7/21/2026 | $24.71 | $24.71 | $24.71 | $24.71 | - |
| 7/20/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 7/17/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 7/16/2026 | $24.69 | $24.69 | $24.69 | $24.69 | - |
| 7/15/2026 | $25.59 | $25.59 | $25.59 | $25.59 | - |
| 7/14/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 7/13/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 7/10/2026 | $26.44 | $26.44 | $26.44 | $26.44 | - |
| 7/9/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 7/8/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 7/7/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 7/6/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 7/2/2026 | $26.84 | $26.84 | $26.84 | $26.84 | - |
| 7/1/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers