MITEX(MITEX)
MITEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 8/7/2026 | $24.63 | $24.63 | $24.63 | $24.63 | - |
| 8/6/2026 | $24.43 | $24.43 | $24.43 | $24.43 | - |
| 8/5/2026 | $24.56 | $24.56 | $24.56 | $24.56 | - |
| 8/4/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 8/3/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 7/31/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 7/30/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 7/29/2026 | $22.80 | $22.80 | $22.80 | $22.80 | - |
| 7/28/2026 | $23.44 | $23.44 | $23.44 | $23.44 | - |
| 7/27/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 7/24/2026 | $24.01 | $24.01 | $24.01 | $24.01 | - |
| 7/23/2026 | $24.42 | $24.42 | $24.42 | $24.42 | - |
| 7/22/2026 | $24.59 | $24.59 | $24.59 | $24.59 | - |
| 7/21/2026 | $24.71 | $24.71 | $24.71 | $24.71 | - |
| 7/20/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 7/17/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 7/16/2026 | $24.69 | $24.69 | $24.69 | $24.69 | - |
| 7/15/2026 | $25.59 | $25.59 | $25.59 | $25.59 | - |
| 7/14/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 7/13/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 7/10/2026 | $26.44 | $26.44 | $26.44 | $26.44 | - |
| 7/9/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 7/8/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 7/7/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 7/6/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 7/2/2026 | $26.84 | $26.84 | $26.84 | $26.84 | - |
| 7/1/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 6/30/2026 | $28.70 | $28.70 | $28.70 | $28.70 | - |
| 6/29/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 6/26/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 6/25/2026 | $28.20 | $28.20 | $28.20 | $28.20 | - |
| 6/24/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 6/23/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 6/22/2026 | $29.45 | $29.45 | $29.45 | $29.45 | - |
| 6/18/2026 | $29.12 | $29.12 | $29.12 | $29.12 | - |
| 6/17/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 6/16/2026 | $27.22 | $27.22 | $27.22 | $27.22 | - |
| 6/15/2026 | $27.85 | $27.85 | $27.85 | $27.85 | - |
| 6/12/2026 | $26.68 | $26.68 | $26.68 | $26.68 | - |
| 6/11/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 6/10/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 6/9/2026 | $26.26 | $26.26 | $26.26 | $26.26 | - |
| 6/8/2026 | $25.90 | $25.90 | $25.90 | $25.90 | - |
| 6/5/2026 | $25.52 | $25.52 | $25.52 | $25.52 | - |
| 6/4/2026 | $27.86 | $27.86 | $27.86 | $27.86 | - |
| 6/3/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 6/2/2026 | $28.23 | $28.23 | $28.23 | $28.23 | - |
| 6/1/2026 | $28.31 | $28.31 | $28.31 | $28.31 | - |
| 5/29/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 5/28/2026 | $28.35 | $28.35 | $28.35 | $28.35 | - |
| 5/27/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 5/26/2026 | $27.84 | $27.84 | $27.84 | $27.84 | - |
| 5/22/2026 | $26.41 | $26.41 | $26.41 | $26.41 | - |
| 5/21/2026 | $25.97 | $25.97 | $25.97 | $25.97 | - |
| 5/20/2026 | $25.36 | $25.36 | $25.36 | $25.36 | - |
| 5/19/2026 | $24.67 | $24.67 | $24.67 | $24.67 | - |
| 5/18/2026 | $25.14 | $25.14 | $25.14 | $25.14 | - |
| 5/15/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 5/14/2026 | $26.32 | $26.32 | $26.32 | $26.32 | - |
| 5/13/2026 | $26.33 | $26.33 | $26.33 | $26.33 | - |