MITK(MITK)
MITK
$18.57—Stale · unknown old
NASDAQ • Last print unknown ago
$18.57—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $18.61 | $18.77 | $18.28 | $18.57 | 372,864 |
| 9/3/2026 | $18.48 | $18.99 | $18.40 | $18.85 | 595,378 |
| 9/2/2026 | $17.83 | $18.32 | $17.44 | $17.96 | 996,896 |
| 9/1/2026 | $18.08 | $18.24 | $17.60 | $17.84 | 571,162 |
| 8/31/2026 | $18.67 | $18.91 | $18.32 | $18.46 | 449,570 |
| 8/28/2026 | $19.13 | $19.29 | $18.58 | $18.85 | 898,917 |
| 8/27/2026 | $18.05 | $19.45 | $18.01 | $19.21 | 679,123 |
| 8/26/2026 | $18.12 | $18.12 | $17.48 | $17.75 | 399,849 |
| 8/25/2026 | $18.05 | $18.38 | $17.68 | $18.02 | 665,691 |
| 8/24/2026 | $18.43 | $18.62 | $17.78 | $17.86 | 685,115 |
| 8/21/2026 | $18.77 | $18.82 | $17.77 | $18.56 | 1.16M |
| 8/20/2026 | $18.63 | $19.26 | $18.51 | $18.52 | 751,228 |
| 8/19/2026 | $18.37 | $19.13 | $18.37 | $18.88 | 745,400 |
| 8/18/2026 | $18.31 | $18.82 | $18.11 | $18.18 | 640,400 |
| 8/17/2026 | $19.30 | $19.37 | $18.31 | $18.53 | 800,514 |
| 8/14/2026 | $19.04 | $19.48 | $18.97 | $19.43 | 603,626 |
| 8/13/2026 | $18.85 | $19.08 | $18.43 | $18.91 | 493,754 |
| 8/12/2026 | $18.50 | $18.68 | $18.05 | $18.57 | 708,100 |
| 8/11/2026 | $18.50 | $18.94 | $18.10 | $18.52 | 769,859 |
| 8/10/2026 | $18.16 | $18.89 | $17.94 | $18.55 | 1.48M |
| 8/7/2026 | $20.50 | $20.67 | $17.23 | $18.49 | 2.08M |
| 8/6/2026 | $16.64 | $17.08 | $16.47 | $16.81 | 532,700 |
| 8/5/2026 | $17.80 | $17.80 | $17.07 | $17.13 | 392,015 |
| 8/4/2026 | $16.98 | $18.00 | $16.85 | $17.72 | 561,958 |
| 8/3/2026 | $17.12 | $17.34 | $16.85 | $16.99 | 536,502 |
| 7/31/2026 | $17.16 | $17.42 | $16.59 | $16.70 | 488,300 |
| 7/30/2026 | $17.11 | $17.44 | $16.87 | $17.07 | 584,740 |
| 7/29/2026 | $16.79 | $17.20 | $16.59 | $16.73 | 590,617 |
| 7/28/2026 | $17.14 | $17.35 | $16.28 | $16.78 | 693,900 |
| 7/27/2026 | $17.37 | $17.54 | $16.93 | $17.01 | 564,369 |
| 7/24/2026 | $16.24 | $17.18 | $16.06 | $16.87 | 765,270 |
| 7/23/2026 | $16.85 | $17.16 | $15.83 | $15.91 | 1.34M |
| 7/22/2026 | $18.28 | $18.30 | $17.07 | $17.16 | 793,299 |
| 7/21/2026 | $18.69 | $18.93 | $18.13 | $18.44 | 553,200 |
| 7/20/2026 | $18.97 | $19.22 | $18.62 | $18.70 | 560,945 |
| 7/17/2026 | $18.74 | $19.48 | $18.59 | $18.97 | 825,207 |
| 7/16/2026 | $19.33 | $19.77 | $18.92 | $19.25 | 674,187 |
| 7/15/2026 | $19.64 | $19.95 | $19.28 | $19.33 | 441,385 |
| 7/14/2026 | $19.04 | $19.85 | $19.04 | $19.46 | 462,720 |
| 7/13/2026 | $19.33 | $19.56 | $18.94 | $19.38 | 577,400 |
| 7/10/2026 | $19.59 | $19.75 | $19.06 | $19.33 | 431,889 |
| 7/9/2026 | $18.25 | $19.60 | $18.21 | $19.44 | 625,100 |
| 7/8/2026 | $18.89 | $19.19 | $18.08 | $18.47 | 883,300 |
| 7/7/2026 | $20.12 | $20.50 | $19.27 | $19.43 | 650,999 |
| 7/6/2026 | $19.00 | $19.90 | $18.73 | $19.87 | 894,222 |
| 7/2/2026 | $20.12 | $20.44 | $19.18 | $19.21 | 969,250 |
| 7/1/2026 | $20.31 | $21.05 | $20.12 | $20.14 | 1.18M |
| 6/30/2026 | $19.40 | $20.17 | $19.22 | $20.13 | 949,442 |
| 6/29/2026 | $19.27 | $19.76 | $19.00 | $19.59 | 2.25M |
| 6/26/2026 | $17.65 | $19.67 | $17.60 | $19.29 | 4.32M |
| 6/25/2026 | $17.32 | $17.82 | $17.20 | $17.65 | 592,301 |
| 6/24/2026 | $17.65 | $17.65 | $16.95 | $17.38 | 1.32M |
| 6/23/2026 | $17.19 | $17.82 | $17.19 | $17.32 | 899,500 |
| 6/22/2026 | $17.10 | $17.90 | $17.02 | $17.31 | 1.14M |
| 6/18/2026 | $17.07 | $17.81 | $16.62 | $17.26 | 1.77M |
| 6/17/2026 | $16.91 | $17.38 | $16.71 | $16.87 | 741,340 |
| 6/16/2026 | $16.55 | $17.23 | $16.34 | $17.07 | 730,210 |
| 6/15/2026 | $16.85 | $16.93 | $16.41 | $16.57 | 601,606 |
| 6/12/2026 | $16.47 | $16.86 | $16.08 | $16.45 | 605,273 |
| 6/11/2026 | $15.90 | $16.43 | $15.63 | $16.34 | 691,834 |
| 6/10/2026 | $15.14 | $16.30 | $15.05 | $16.01 | 1.43M |
| 6/9/2026 | $15.40 | $15.96 | $14.50 | $15.49 | 1.49M |
| 6/8/2026 | $14.94 | $15.54 | $14.73 | $15.40 | 1.02M |