MITSF(MITSF)
MITSF
$32.50—Stale · unknown old
OTC • Last print unknown ago
$32.50—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $32.80 | $33.27 | $32.50 | $32.50 | 100 |
| 9/10/2026 | $32.85 | $32.95 | $32.60 | $32.60 | 12,119 |
| 9/9/2026 | $32.10 | $32.10 | $32.10 | $32.10 | 1,590 |
| 9/8/2026 | $33.00 | $33.00 | $32.07 | $32.10 | 2,600 |
| 9/4/2026 | $32.00 | $32.00 | $30.51 | $31.00 | 2,634 |
| 9/3/2026 | $33.34 | $33.34 | $32.77 | $32.77 | 777 |
| 9/2/2026 | $31.77 | $31.77 | $31.77 | $31.77 | 230 |
| 9/1/2026 | $31.87 | $31.87 | $31.87 | $31.87 | 76,215 |
| 8/31/2026 | $31.27 | $31.27 | $31.27 | $31.27 | 200 |
| 8/28/2026 | $31.30 | $31.30 | $31.30 | $31.30 | 844 |
| 8/27/2026 | $30.38 | $30.38 | $30.38 | $30.38 | 400 |
| 8/26/2026 | $30.90 | $30.90 | $30.79 | $30.79 | 601 |
| 8/25/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 8/24/2026 | $31.00 | $32.09 | $31.00 | $32.09 | 1,240 |
| 8/21/2026 | $29.50 | $29.50 | $29.50 | $29.50 | 200 |
| 8/20/2026 | $30.37 | $30.56 | $29.50 | $29.50 | 2,100 |
| 8/19/2026 | $31.34 | $31.34 | $30.62 | $31.28 | 3,224 |
| 8/18/2026 | $30.70 | $30.70 | $30.70 | $30.70 | 600 |
| 8/17/2026 | $31.82 | $32.26 | $29.50 | $29.50 | 2,220 |
| 8/14/2026 | $29.50 | $29.50 | $29.50 | $29.50 | 16,400 |
| 8/13/2026 | $33.05 | $33.05 | $29.50 | $29.50 | 600 |
| 8/12/2026 | $31.17 | $31.17 | $31.17 | $31.17 | 56,300 |
| 8/11/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 600 |
| 8/10/2026 | $30.74 | $30.74 | $30.74 | $30.74 | 700 |
| 8/7/2026 | $31.01 | $31.31 | $30.74 | $30.74 | 822 |
| 8/6/2026 | $31.43 | $31.43 | $29.00 | $31.03 | 2,900 |
| 8/5/2026 | $30.07 | $30.07 | $30.07 | $30.07 | 400 |
| 8/4/2026 | $33.08 | $33.08 | $30.82 | $31.03 | 1,741 |
| 8/3/2026 | $30.07 | $30.61 | $30.07 | $30.61 | 2,005 |
| 7/31/2026 | $30.80 | $31.06 | $29.00 | $30.03 | 2,200 |
| 7/30/2026 | $31.56 | $31.56 | $30.13 | $30.73 | 6,400 |
| 7/29/2026 | $31.02 | $31.02 | $30.75 | $30.75 | 400 |
| 7/28/2026 | $30.13 | $30.13 | $29.59 | $29.59 | 2,112 |
| 7/27/2026 | $30.40 | $30.75 | $30.40 | $30.45 | 1,020 |
| 7/24/2026 | $30.58 | $31.24 | $29.50 | $30.65 | 10,400 |
| 7/23/2026 | $30.13 | $30.13 | $30.00 | $30.00 | 405 |
| 7/22/2026 | $30.00 | $31.00 | $30.00 | $30.85 | 3,234 |
| 7/21/2026 | $29.00 | $29.00 | $29.00 | $29.00 | 224 |
| 7/20/2026 | $29.00 | $29.00 | $28.00 | $28.45 | 3,907 |
| 7/17/2026 | $28.55 | $29.00 | $28.55 | $29.00 | 4,100 |
| 7/16/2026 | $28.50 | $28.50 | $28.50 | $28.50 | 102,037 |
| 7/15/2026 | $29.15 | $29.15 | $29.15 | $29.15 | 500 |
| 7/14/2026 | $28.23 | $29.15 | $28.23 | $29.15 | 5,100 |
| 7/13/2026 | $29.00 | $29.00 | $28.00 | $28.50 | 1,204 |
| 7/10/2026 | $28.50 | $28.50 | $28.50 | $28.50 | 17,800 |
| 7/9/2026 | $28.57 | $28.57 | $28.57 | $28.57 | 500 |
| 7/8/2026 | $28.57 | $28.57 | $28.57 | $28.57 | 500 |
| 7/7/2026 | $28.70 | $28.70 | $28.70 | $28.70 | - |
| 7/6/2026 | $28.75 | $28.75 | $28.70 | $28.70 | 900 |
| 7/2/2026 | $28.50 | $28.50 | $28.26 | $28.26 | 1,700 |
| 7/1/2026 | $28.06 | $28.13 | $27.91 | $27.91 | 3,300 |
| 6/30/2026 | $27.43 | $27.56 | $27.00 | $27.46 | 6,500 |
| 6/29/2026 | $28.00 | $28.00 | $27.96 | $27.96 | 935 |
| 6/26/2026 | $28.00 | $28.00 | $27.00 | $28.00 | 5,038 |
| 6/25/2026 | $28.00 | $28.19 | $27.41 | $27.41 | 1,400 |
| 6/24/2026 | $28.63 | $28.63 | $28.63 | $28.63 | 300 |
| 6/23/2026 | $28.70 | $28.77 | $28.63 | $28.63 | 31,300 |
| 6/22/2026 | $29.07 | $29.43 | $29.07 | $29.43 | 1,908 |
| 6/18/2026 | $29.99 | $29.99 | $29.99 | $29.99 | 200 |
| 6/17/2026 | $31.40 | $31.40 | $29.78 | $29.99 | 7,940 |
| 6/16/2026 | $30.00 | $30.15 | $28.69 | $30.15 | 4,600 |
| 6/15/2026 | $31.53 | $31.53 | $31.53 | $31.53 | 200 |