MITT(MITT)
MITT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $7.66 | $7.67 | $7.57 | $7.62 | 121,278 |
| 5/21/2026 | $7.52 | $7.65 | $7.48 | $7.63 | 111,446 |
| 5/20/2026 | $7.45 | $7.58 | $7.40 | $7.56 | 172,600 |
| 5/19/2026 | $7.41 | $7.44 | $7.34 | $7.44 | 204,762 |
| 5/18/2026 | $7.49 | $7.55 | $7.38 | $7.46 | 218,200 |
| 5/15/2026 | $7.67 | $7.67 | $7.46 | $7.48 | 144,100 |
| 5/14/2026 | $7.74 | $7.83 | $7.70 | $7.72 | 104,629 |
| 5/13/2026 | $7.72 | $7.75 | $7.65 | $7.71 | 166,500 |
| 5/12/2026 | $7.74 | $7.81 | $7.65 | $7.78 | 174,400 |
| 5/11/2026 | $8.00 | $8.00 | $7.74 | $7.74 | 165,333 |
| 5/8/2026 | $7.86 | $8.00 | $7.86 | $7.99 | 129,400 |
| 5/7/2026 | $7.89 | $7.89 | $7.74 | $7.86 | 219,220 |
| 5/6/2026 | $8.00 | $8.00 | $7.88 | $7.89 | 185,424 |
| 5/5/2026 | $7.80 | $7.93 | $7.80 | $7.92 | 179,540 |
| 5/4/2026 | $7.76 | $7.91 | $7.72 | $7.79 | 236,978 |
| 5/1/2026 | $7.87 | $8.08 | $7.77 | $7.82 | 172,800 |
| 4/30/2026 | $7.73 | $8.07 | $7.73 | $7.89 | 383,800 |
| 4/29/2026 | $8.03 | $8.03 | $7.59 | $7.69 | 477,422 |
| 4/28/2026 | $8.20 | $8.28 | $8.10 | $8.19 | 144,487 |
| 4/27/2026 | $8.06 | $8.24 | $8.06 | $8.18 | 240,346 |
| 4/24/2026 | $8.03 | $8.13 | $7.92 | $8.11 | 183,248 |
| 4/23/2026 | $8.03 | $8.06 | $7.96 | $8.06 | 144,100 |
| 4/22/2026 | $7.93 | $8.13 | $7.92 | $8.08 | 170,400 |
| 4/21/2026 | $7.98 | $8.01 | $7.80 | $7.92 | 358,000 |
| 4/20/2026 | $7.98 | $8.01 | $7.89 | $7.96 | 226,000 |
| 4/17/2026 | $7.90 | $8.09 | $7.82 | $8.03 | 260,032 |
| 4/16/2026 | $7.89 | $7.92 | $7.78 | $7.82 | 152,065 |
| 4/15/2026 | $7.89 | $7.93 | $7.85 | $7.90 | 101,047 |
| 4/14/2026 | $7.90 | $7.96 | $7.83 | $7.90 | 194,044 |
| 4/13/2026 | $7.66 | $7.93 | $7.61 | $7.92 | 171,500 |
| 4/10/2026 | $7.91 | $7.94 | $7.68 | $7.74 | 200,761 |
| 4/9/2026 | $7.73 | $7.97 | $7.70 | $7.95 | 221,300 |
| 4/8/2026 | $7.74 | $7.81 | $7.68 | $7.78 | 200,831 |
| 4/7/2026 | $7.48 | $7.56 | $7.46 | $7.55 | 160,000 |
| 4/6/2026 | $7.39 | $7.55 | $7.39 | $7.49 | 235,400 |
| 4/2/2026 | $7.20 | $7.46 | $7.14 | $7.46 | 203,600 |
| 4/1/2026 | $7.34 | $7.34 | $7.21 | $7.26 | 188,500 |
| 3/31/2026 | $7.30 | $7.31 | $7.09 | $7.31 | 250,382 |
| 3/30/2026 | $7.42 | $7.47 | $7.25 | $7.40 | 290,500 |
| 3/27/2026 | $7.45 | $7.48 | $7.24 | $7.30 | 356,300 |
| 3/26/2026 | $7.52 | $7.56 | $7.42 | $7.49 | 195,800 |
| 3/25/2026 | $7.59 | $7.69 | $7.48 | $7.58 | 200,030 |
| 3/24/2026 | $7.56 | $7.57 | $7.40 | $7.42 | 265,142 |
| 3/23/2026 | $7.57 | $7.73 | $7.49 | $7.61 | 219,749 |
| 3/20/2026 | $7.77 | $7.77 | $7.39 | $7.48 | 616,493 |
| 3/19/2026 | $7.68 | $7.79 | $7.56 | $7.70 | 356,100 |
| 3/18/2026 | $7.88 | $7.91 | $7.70 | $7.74 | 334,830 |
| 3/17/2026 | $7.79 | $8.02 | $7.68 | $7.93 | 369,646 |
| 3/16/2026 | $7.51 | $7.67 | $7.49 | $7.62 | 281,843 |
| 3/13/2026 | $7.50 | $7.60 | $7.42 | $7.44 | 378,637 |
| 3/12/2026 | $7.65 | $7.73 | $7.40 | $7.43 | 535,914 |
| 3/11/2026 | $7.85 | $7.88 | $7.52 | $7.78 | 920,734 |
| 3/10/2026 | $7.75 | $7.95 | $7.71 | $7.87 | 281,803 |
| 3/9/2026 | $7.83 | $7.86 | $7.52 | $7.77 | 498,513 |
| 3/6/2026 | $7.88 | $7.97 | $7.70 | $7.89 | 224,314 |
| 3/5/2026 | $7.96 | $8.06 | $7.92 | $8.00 | 241,825 |
| 3/4/2026 | $7.99 | $8.03 | $7.90 | $8.02 | 194,000 |
| 3/3/2026 | $8.03 | $8.13 | $7.80 | $7.97 | 335,076 |
| 3/2/2026 | $7.91 | $8.27 | $7.82 | $8.13 | 973,417 |
| 2/27/2026 | $8.18 | $8.26 | $8.05 | $8.09 | 165,626 |
| 2/26/2026 | $8.02 | $8.29 | $7.96 | $8.27 | 435,863 |
| 2/25/2026 | $8.01 | $8.10 | $7.91 | $8.01 | 331,670 |
| 2/24/2026 | $7.97 | $8.02 | $7.83 | $8.01 | 242,826 |
| 2/23/2026 | $8.17 | $8.27 | $7.91 | $7.95 | 308,845 |