MLLGF(MLLGF)
MLLGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $15.02 | $15.02 | $15.02 | $15.02 | 100 |
| 6/29/2026 | $15.02 | $15.02 | $15.02 | $15.02 | 11,848 |
| 6/26/2026 | $15.37 | $15.37 | $15.37 | $15.37 | 100 |
| 6/25/2026 | $15.37 | $15.37 | $15.37 | $15.37 | 100 |
| 6/24/2026 | $15.37 | $15.37 | $15.37 | $15.37 | 100 |
| 6/23/2026 | $15.37 | $15.37 | $15.37 | $15.37 | 100 |
| 6/22/2026 | $15.37 | $15.37 | $15.37 | $15.37 | 8,424 |
| 6/18/2026 | $16.14 | $16.14 | $16.14 | $16.14 | 100 |
| 6/17/2026 | $16.14 | $16.14 | $16.14 | $16.14 | 100 |
| 6/16/2026 | $16.30 | $16.30 | $16.14 | $16.14 | 8,800 |
| 6/15/2026 | $16.37 | $16.37 | $16.37 | $16.37 | 200 |
| 6/12/2026 | $16.37 | $16.37 | $16.26 | $16.26 | 400 |
| 6/11/2026 | $16.20 | $16.20 | $16.20 | $16.20 | 1,033 |
| 6/10/2026 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 6/9/2026 | $16.50 | $16.70 | $16.50 | $16.70 | 10,905 |
| 6/8/2026 | $16.75 | $16.79 | $16.65 | $16.79 | 5,100 |
| 6/5/2026 | $16.16 | $16.16 | $16.16 | $16.16 | 100 |
| 6/4/2026 | $16.16 | $16.16 | $16.16 | $16.16 | 415 |
| 6/3/2026 | $16.02 | $16.02 | $16.02 | $16.02 | 100 |
| 6/2/2026 | $16.02 | $16.02 | $16.02 | $16.02 | 16,212 |
| 6/1/2026 | $15.81 | $15.81 | $15.81 | $15.81 | 1,533 |
| 5/29/2026 | $15.95 | $15.95 | $15.81 | $15.81 | 11,300 |
| 5/28/2026 | $16.05 | $16.05 | $15.88 | $15.88 | 147,400 |
| 5/27/2026 | $15.72 | $15.72 | $15.72 | $15.72 | 8,900 |
| 5/26/2026 | $15.64 | $15.64 | $15.64 | $15.64 | 45,700 |
| 5/22/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 318 |
| 5/21/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 29,039 |
| 5/20/2026 | $16.25 | $16.25 | $16.25 | $16.25 | 8,300 |
| 5/19/2026 | $15.91 | $15.98 | $15.91 | $15.98 | 13,500 |
| 5/18/2026 | $15.62 | $15.62 | $15.55 | $15.55 | 400 |
| 5/15/2026 | $15.72 | $15.72 | $15.70 | $15.70 | 11,742 |
| 5/14/2026 | $15.44 | $15.71 | $15.44 | $15.61 | 33,100 |
| 5/13/2026 | $15.28 | $15.28 | $15.28 | $15.28 | 4,200 |
| 5/12/2026 | $15.52 | $15.52 | $15.52 | $15.52 | 100 |
| 5/11/2026 | $15.54 | $15.54 | $15.52 | $15.52 | 2,600 |
| 5/8/2026 | $15.46 | $15.50 | $15.46 | $15.50 | 31,543 |
| 5/7/2026 | $15.84 | $15.84 | $15.63 | $15.63 | 28,600 |
| 5/6/2026 | $15.75 | $15.76 | $15.75 | $15.76 | 12,139 |
| 5/5/2026 | $15.03 | $15.03 | $15.03 | $15.03 | 200 |
| 5/4/2026 | $15.03 | $15.03 | $15.03 | $15.03 | 39,536 |
| 5/1/2026 | $15.14 | $15.14 | $15.14 | $15.14 | 42,928 |
| 4/30/2026 | $14.99 | $14.99 | $14.99 | $14.99 | 28,600 |
| 4/29/2026 | $14.96 | $14.96 | $14.96 | $14.96 | 200 |
| 4/28/2026 | $14.96 | $14.96 | $14.96 | $14.96 | 18,800 |
| 4/27/2026 | $14.52 | $14.52 | $14.52 | $14.52 | 8 |
| 4/24/2026 | $14.27 | $14.52 | $14.26 | $14.52 | 21,818 |
| 4/23/2026 | $13.87 | $14.12 | $13.87 | $14.12 | 19,100 |
| 4/22/2026 | $13.34 | $13.34 | $13.34 | $13.34 | 200 |
| 4/21/2026 | $13.38 | $13.38 | $13.34 | $13.37 | 10,630 |
| 4/20/2026 | $13.37 | $13.37 | $13.37 | $13.37 | 5,000 |
| 4/17/2026 | $13.24 | $13.34 | $13.24 | $13.34 | 3,300 |
| 4/16/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 2,906 |
| 4/15/2026 | $13.24 | $13.24 | $13.24 | $13.24 | 200 |
| 4/14/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 800 |
| 4/13/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 201 |
| 4/10/2026 | $13.20 | $13.20 | $13.20 | $13.20 | 200 |
| 4/9/2026 | $13.06 | $13.12 | $13.06 | $13.12 | 890 |
| 4/8/2026 | $12.40 | $12.40 | $12.40 | $12.40 | - |
| 4/7/2026 | $12.40 | $12.40 | $12.40 | $12.40 | - |
| 4/6/2026 | $12.30 | $12.40 | $12.30 | $12.40 | 1,408 |
| 4/2/2026 | $12.48 | $12.48 | $12.48 | $12.48 | 500 |