MNAT(MNAT)
MNAT
$37.50—Stale · unknown old
OTC • Last print unknown ago
$37.50—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $37.50 | $37.50 | $37.50 | $37.50 | 668 |
| 9/2/2026 | $37.50 | $37.50 | $37.50 | $37.50 | 668 |
| 9/1/2026 | $37.50 | $37.50 | $37.50 | $37.50 | 668 |
| 8/31/2026 | $37.50 | $37.50 | $37.50 | $37.50 | 668 |
| 8/28/2026 | $37.50 | $37.50 | $37.50 | $37.50 | 668 |
| 8/27/2026 | $37.50 | $37.50 | $37.50 | $37.50 | 900 |
| 8/26/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 365 |
| 8/25/2026 | $38.24 | $38.24 | $37.50 | $37.50 | 630 |
| 8/24/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 8/21/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 8/20/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 8/19/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 8/18/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 8/17/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 1,700 |
| 8/14/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 8/13/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 8/12/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 8/11/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 8/10/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 8/7/2026 | $37.25 | $37.25 | $37.25 | $37.25 | 2,700 |
| 8/6/2026 | $37.25 | $37.25 | $37.25 | $37.25 | 2,700 |
| 8/5/2026 | $37.40 | $37.40 | $36.25 | $37.25 | 3,626 |
| 8/4/2026 | $37.40 | $37.40 | $37.40 | $37.40 | 702 |
| 8/3/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 702 |
| 7/31/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 702 |
| 7/30/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 702 |
| 7/29/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 702 |
| 7/28/2026 | $37.00 | $37.00 | $37.00 | $37.00 | - |
| 7/27/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 702 |
| 7/24/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 702 |
| 7/23/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 100 |
| 7/22/2026 | $36.59 | $36.59 | $36.59 | $36.59 | 700 |
| 7/21/2026 | $36.15 | $36.59 | $36.15 | $36.59 | 700 |
| 7/20/2026 | $37.00 | $37.00 | $36.37 | $36.38 | 1,100 |
| 7/17/2026 | $37.60 | $37.60 | $37.60 | $37.60 | 100 |
| 7/16/2026 | $37.07 | $37.07 | $37.07 | $37.07 | - |
| 7/15/2026 | $37.07 | $37.07 | $37.07 | $37.07 | 200 |
| 7/14/2026 | $37.07 | $37.08 | $37.07 | $37.08 | 200 |
| 7/13/2026 | $36.70 | $36.70 | $36.70 | $36.70 | 200 |
| 7/10/2026 | $36.70 | $36.70 | $36.70 | $36.70 | 200 |
| 7/9/2026 | $36.70 | $36.70 | $36.70 | $36.70 | 200 |
| 7/8/2026 | $36.70 | $36.70 | $36.70 | $36.70 | 200 |
| 7/7/2026 | $36.70 | $36.70 | $36.70 | $36.70 | - |
| 7/6/2026 | $36.70 | $36.70 | $36.70 | $36.70 | 200 |
| 7/2/2026 | $36.70 | $36.70 | $36.70 | $36.70 | 200 |
| 7/1/2026 | $36.93 | $36.93 | $36.93 | $36.93 | 200 |
| 6/30/2026 | $36.93 | $36.93 | $36.93 | $36.93 | 200 |
| 6/29/2026 | $36.93 | $36.93 | $36.93 | $36.93 | 200 |
| 6/26/2026 | $36.93 | $36.93 | $36.93 | $36.93 | 200 |
| 6/25/2026 | $36.93 | $36.93 | $36.93 | $36.93 | 200 |
| 6/24/2026 | $36.93 | $36.93 | $36.93 | $36.93 | 200 |
| 6/23/2026 | $36.93 | $36.93 | $36.93 | $36.93 | 200 |
| 6/22/2026 | $39.04 | $39.04 | $39.04 | $39.04 | 200 |
| 6/18/2026 | $38.02 | $38.02 | $38.02 | $38.02 | 200 |
| 6/17/2026 | $38.11 | $38.22 | $38.00 | $38.02 | 301 |
| 6/16/2026 | $36.28 | $38.00 | $36.28 | $38.00 | 700 |
| 6/15/2026 | $35.00 | $35.50 | $35.00 | $35.50 | 410 |
| 6/12/2026 | $34.97 | $34.97 | $34.97 | $34.97 | 200 |
| 6/11/2026 | $34.72 | $34.74 | $34.72 | $34.74 | 300 |
| 6/10/2026 | $34.72 | $34.72 | $34.72 | $34.72 | 200 |
| 6/9/2026 | $34.35 | $34.74 | $34.35 | $34.74 | 400 |
| 6/8/2026 | $34.76 | $34.76 | $34.30 | $34.30 | 1,800 |