MNMD(MNMD)
MNMD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/30/2026 | $20.78 | $22.10 | $20.42 | $21.88 | 1.58M |
| 4/29/2026 | $21.07 | $21.14 | $20.27 | $20.49 | 1.34M |
| 4/28/2026 | $20.83 | $21.64 | $20.60 | $21.27 | 1.32M |
| 4/27/2026 | $22.50 | $22.88 | $20.77 | $20.98 | 2.01M |
| 4/24/2026 | $23.26 | $23.44 | $21.71 | $22.48 | 2.62M |
| 4/23/2026 | $22.86 | $23.80 | $22.55 | $23.26 | 1.97M |
| 4/22/2026 | $24.08 | $24.15 | $22.62 | $23.08 | 1.81M |
| 4/21/2026 | $23.75 | $24.17 | $22.83 | $23.84 | 2.63M |
| 4/20/2026 | $25.63 | $26.25 | $22.50 | $23.18 | 5.99M |
| 4/17/2026 | $22.86 | $23.00 | $22.01 | $22.68 | 2.12M |
| 4/16/2026 | $22.31 | $23.41 | $21.55 | $22.46 | 2.46M |
| 4/15/2026 | $22.00 | $22.20 | $21.46 | $22.15 | 1.50M |
| 4/14/2026 | $22.50 | $23.04 | $21.75 | $21.93 | 1.62M |
| 4/13/2026 | $21.53 | $22.72 | $21.51 | $22.25 | 2.02M |
| 4/10/2026 | $22.01 | $22.12 | $21.38 | $21.53 | 1.44M |
| 4/9/2026 | $21.02 | $21.58 | $20.41 | $21.42 | 1.56M |
| 4/8/2026 | $21.38 | $21.74 | $20.68 | $21.02 | 1.28M |
| 4/7/2026 | $20.31 | $20.58 | $19.75 | $20.58 | 1.35M |
| 4/6/2026 | $20.52 | $20.70 | $20.03 | $20.43 | 1.17M |
| 4/2/2026 | $20.15 | $21.10 | $19.95 | $20.68 | 1.96M |
| 4/1/2026 | $19.24 | $20.69 | $19.20 | $20.60 | 3.22M |
| 3/31/2026 | $17.73 | $18.98 | $17.68 | $18.90 | 2.32M |
| 3/30/2026 | $17.63 | $17.70 | $17.13 | $17.50 | 1.62M |
| 3/27/2026 | $18.83 | $18.84 | $17.66 | $17.88 | 1.74M |
| 3/26/2026 | $18.41 | $19.37 | $18.24 | $18.94 | 1.52M |
| 3/25/2026 | $17.87 | $19.06 | $17.82 | $18.47 | 2.51M |
| 3/24/2026 | $17.99 | $18.10 | $17.25 | $17.79 | 1.33M |
| 3/23/2026 | $18.42 | $18.98 | $17.93 | $18.10 | 1.03M |
| 3/20/2026 | $18.66 | $19.67 | $18.22 | $18.40 | 2.58M |
| 3/19/2026 | $17.36 | $18.82 | $17.25 | $18.66 | 1.44M |
| 3/18/2026 | $18.04 | $18.11 | $17.25 | $17.64 | 1.91M |
| 3/17/2026 | $18.29 | $18.74 | $18.05 | $18.09 | 1.47M |
| 3/16/2026 | $18.30 | $18.64 | $18.12 | $18.32 | 1.35M |
| 3/13/2026 | $17.94 | $18.20 | $17.25 | $18.06 | 1.63M |
| 3/12/2026 | $18.10 | $18.37 | $17.65 | $17.98 | 1.28M |
| 3/11/2026 | $18.95 | $19.02 | $18.36 | $18.63 | 1.27M |
| 3/10/2026 | $18.46 | $19.62 | $18.01 | $19.05 | 2.14M |
| 3/9/2026 | $17.54 | $18.49 | $17.39 | $18.35 | 1.63M |
| 3/6/2026 | $17.19 | $17.90 | $16.87 | $17.66 | 957,319 |
| 3/5/2026 | $17.62 | $18.07 | $17.04 | $17.55 | 1.99M |
| 3/4/2026 | $18.30 | $18.56 | $17.50 | $17.76 | 2.43M |
| 3/3/2026 | $16.75 | $18.10 | $16.55 | $17.69 | 2.66M |
| 3/2/2026 | $16.76 | $17.66 | $16.73 | $17.18 | 2.62M |
| 2/27/2026 | $17.01 | $17.96 | $16.81 | $17.45 | 2.07M |
| 2/26/2026 | $17.54 | $17.60 | $16.58 | $17.29 | 1.12M |
| 2/25/2026 | $17.62 | $17.85 | $17.35 | $17.62 | 1.16M |
| 2/24/2026 | $17.05 | $17.49 | $16.81 | $17.45 | 705,715 |
| 2/23/2026 | $17.04 | $17.40 | $16.53 | $16.95 | 854,523 |