$2.58—Stale · unknown old
NASDAQ • Last print unknown ago
$2.58—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $2.68 | $2.69 | $2.53 | $2.58 | 257,314 |
| 9/24/2026 | $2.67 | $2.67 | $2.48 | $2.65 | 452,912 |
| 9/23/2026 | $2.90 | $3.02 | $2.75 | $2.80 | 396,352 |
| 9/22/2026 | $3.16 | $3.30 | $2.90 | $2.90 | 2.48M |
| 9/21/2026 | $3.28 | $3.40 | $3.03 | $3.30 | 673,514 |
| 9/18/2026 | $3.20 | $3.62 | $2.72 | $3.32 | 1.64M |
| 9/17/2026 | $2.84 | $3.90 | $2.83 | $3.45 | 7.41M |
| 9/16/2026 | $2.16 | $2.62 | $2.15 | $2.52 | 1.42M |
| 9/15/2026 | $1.94 | $2.07 | $1.93 | $2.02 | 207,205 |
| 9/14/2026 | $1.91 | $1.92 | $1.87 | $1.87 | 68,500 |
| 9/11/2026 | $1.73 | $1.84 | $1.73 | $1.81 | 45,965 |
| 9/10/2026 | $1.78 | $1.78 | $1.72 | $1.74 | 70,051 |
| 9/9/2026 | $1.82 | $1.85 | $1.75 | $1.79 | 106,276 |
| 9/8/2026 | $1.67 | $1.76 | $1.65 | $1.75 | 138,407 |
| 9/4/2026 | $1.62 | $1.63 | $1.55 | $1.63 | 96,720 |
| 9/3/2026 | $1.45 | $1.63 | $1.45 | $1.62 | 111,300 |
| 9/2/2026 | $1.44 | $1.46 | $1.43 | $1.43 | 14,304 |
| 9/1/2026 | $1.46 | $1.46 | $1.42 | $1.44 | 20,000 |
| 8/31/2026 | $1.43 | $1.46 | $1.43 | $1.44 | 18,700 |
| 8/28/2026 | $1.42 | $1.45 | $1.42 | $1.44 | 16,900 |
| 8/27/2026 | $1.49 | $1.52 | $1.42 | $1.42 | 25,441 |
| 8/26/2026 | $1.57 | $1.58 | $1.43 | $1.48 | 40,700 |
| 8/25/2026 | $1.55 | $1.58 | $1.48 | $1.57 | 87,127 |
| 8/24/2026 | $1.39 | $1.54 | $1.39 | $1.53 | 118,900 |
| 8/21/2026 | $1.38 | $1.40 | $1.37 | $1.39 | 26,802 |
| 8/20/2026 | $1.38 | $1.38 | $1.33 | $1.37 | 24,411 |
| 8/19/2026 | $1.35 | $1.39 | $1.35 | $1.38 | 56,000 |
| 8/18/2026 | $1.33 | $1.35 | $1.32 | $1.34 | 48,023 |
| 8/17/2026 | $1.32 | $1.34 | $1.30 | $1.32 | 67,400 |
| 8/14/2026 | $1.32 | $1.33 | $1.30 | $1.31 | 45,100 |
| 8/13/2026 | $1.32 | $1.32 | $1.31 | $1.31 | 22,200 |
| 8/12/2026 | $1.32 | $1.33 | $1.32 | $1.33 | 13,117 |
| 8/11/2026 | $1.43 | $1.44 | $1.32 | $1.32 | 17,733 |
| 8/10/2026 | $1.42 | $1.42 | $1.32 | $1.32 | 18,300 |
| 8/7/2026 | $1.36 | $1.39 | $1.34 | $1.34 | 11,400 |
| 8/6/2026 | $1.37 | $1.39 | $1.33 | $1.36 | 18,700 |
| 8/5/2026 | $1.31 | $1.34 | $1.31 | $1.33 | 13,800 |
| 8/4/2026 | $1.33 | $1.34 | $1.30 | $1.30 | 82,925 |
| 8/3/2026 | $1.32 | $1.33 | $1.31 | $1.33 | 39,200 |
| 7/31/2026 | $1.35 | $1.35 | $1.33 | $1.33 | 8,040 |
| 7/30/2026 | $1.29 | $1.35 | $1.29 | $1.34 | 64,100 |
| 7/29/2026 | $1.29 | $1.30 | $1.28 | $1.29 | 17,315 |
| 7/28/2026 | $1.38 | $1.38 | $1.31 | $1.33 | 58,000 |
| 7/27/2026 | $1.30 | $1.32 | $1.29 | $1.32 | 17,920 |
| 7/24/2026 | $1.30 | $1.33 | $1.30 | $1.32 | 26,800 |
| 7/23/2026 | $1.33 | $1.33 | $1.30 | $1.31 | 33,800 |
| 7/22/2026 | $1.33 | $1.33 | $1.32 | $1.33 | 12,935 |
| 7/21/2026 | $1.35 | $1.35 | $1.32 | $1.33 | 8,326 |
| 7/20/2026 | $1.35 | $1.36 | $1.33 | $1.34 | 29,247 |
| 7/17/2026 | $1.42 | $1.43 | $1.31 | $1.35 | 139,136 |
| 7/16/2026 | $1.38 | $1.43 | $1.34 | $1.42 | 61,625 |
| 7/15/2026 | $1.35 | $1.41 | $1.35 | $1.40 | 81,600 |
| 7/14/2026 | $1.38 | $1.38 | $1.37 | $1.37 | 15,860 |
| 7/13/2026 | $1.39 | $1.39 | $1.36 | $1.36 | 14,726 |
| 7/10/2026 | $1.41 | $1.41 | $1.38 | $1.39 | 17,600 |
| 7/9/2026 | $1.39 | $1.39 | $1.38 | $1.38 | 28,800 |
| 7/8/2026 | $1.41 | $1.43 | $1.40 | $1.40 | 24,140 |
| 7/7/2026 | $1.45 | $1.46 | $1.43 | $1.44 | 65,000 |
| 7/6/2026 | $1.45 | $1.49 | $1.41 | $1.44 | 43,700 |
| 7/2/2026 | $1.48 | $1.48 | $1.41 | $1.43 | 27,500 |
| 7/1/2026 | $1.34 | $1.55 | $1.32 | $1.42 | 412,319 |
| 6/30/2026 | $1.29 | $1.33 | $1.29 | $1.32 | 43,423 |
| 6/29/2026 | $1.34 | $1.34 | $1.29 | $1.31 | 16,204 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers