MNOV(MNOV)
MNOV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $1.41 | $1.41 | $1.38 | $1.39 | 17,600 |
| 7/9/2026 | $1.39 | $1.39 | $1.38 | $1.38 | 28,800 |
| 7/8/2026 | $1.41 | $1.43 | $1.40 | $1.40 | 24,140 |
| 7/7/2026 | $1.45 | $1.46 | $1.43 | $1.44 | 65,000 |
| 7/6/2026 | $1.45 | $1.49 | $1.41 | $1.44 | 43,700 |
| 7/2/2026 | $1.48 | $1.48 | $1.41 | $1.43 | 27,500 |
| 7/1/2026 | $1.34 | $1.55 | $1.32 | $1.42 | 412,319 |
| 6/30/2026 | $1.29 | $1.33 | $1.29 | $1.32 | 43,423 |
| 6/29/2026 | $1.34 | $1.34 | $1.29 | $1.31 | 16,204 |
| 6/26/2026 | $1.29 | $1.32 | $1.26 | $1.32 | 114,400 |
| 6/25/2026 | $1.34 | $1.35 | $1.31 | $1.31 | 34,907 |
| 6/24/2026 | $1.36 | $1.37 | $1.32 | $1.33 | 28,616 |
| 6/23/2026 | $1.29 | $1.37 | $1.27 | $1.36 | 254,100 |
| 6/22/2026 | $1.31 | $1.32 | $1.29 | $1.30 | 29,900 |
| 6/18/2026 | $1.34 | $1.34 | $1.32 | $1.32 | 34,840 |
| 6/17/2026 | $1.28 | $1.36 | $1.28 | $1.34 | 17,400 |
| 6/16/2026 | $1.24 | $1.34 | $1.24 | $1.31 | 124,046 |
| 6/15/2026 | $1.27 | $1.28 | $1.22 | $1.25 | 122,100 |
| 6/12/2026 | $1.26 | $1.26 | $1.23 | $1.23 | 103,463 |
| 6/11/2026 | $1.25 | $1.29 | $1.25 | $1.28 | 37,916 |
| 6/10/2026 | $1.27 | $1.29 | $1.27 | $1.27 | 21,900 |
| 6/9/2026 | $1.29 | $1.30 | $1.27 | $1.27 | 15,445 |
| 6/8/2026 | $1.35 | $1.35 | $1.30 | $1.30 | 35,400 |
| 6/5/2026 | $1.36 | $1.36 | $1.31 | $1.31 | 5,400 |
| 6/4/2026 | $1.31 | $1.34 | $1.31 | $1.32 | 8,800 |
| 6/3/2026 | $1.36 | $1.37 | $1.32 | $1.32 | 25,500 |
| 6/2/2026 | $1.36 | $1.36 | $1.34 | $1.34 | 9,500 |
| 6/1/2026 | $1.36 | $1.37 | $1.35 | $1.37 | 42,936 |
| 5/29/2026 | $1.37 | $1.37 | $1.34 | $1.36 | 35,222 |
| 5/28/2026 | $1.32 | $1.37 | $1.32 | $1.37 | 34,995 |
| 5/27/2026 | $1.35 | $1.38 | $1.30 | $1.33 | 95,624 |
| 5/26/2026 | $1.40 | $1.40 | $1.36 | $1.37 | 34,100 |
| 5/22/2026 | $1.40 | $1.45 | $1.38 | $1.40 | 12,791 |
| 5/21/2026 | $1.39 | $1.39 | $1.36 | $1.37 | 19,234 |
| 5/20/2026 | $1.37 | $1.39 | $1.37 | $1.39 | 20,700 |
| 5/19/2026 | $1.40 | $1.40 | $1.38 | $1.38 | 21,900 |
| 5/18/2026 | $1.40 | $1.40 | $1.39 | $1.39 | 8,821 |
| 5/15/2026 | $1.39 | $1.39 | $1.37 | $1.38 | 17,835 |
| 5/14/2026 | $1.40 | $1.41 | $1.38 | $1.40 | 22,300 |
| 5/13/2026 | $1.38 | $1.38 | $1.37 | $1.37 | 12,208 |
| 5/12/2026 | $1.40 | $1.40 | $1.38 | $1.38 | 29,000 |
| 5/11/2026 | $1.40 | $1.41 | $1.40 | $1.41 | 14,700 |
| 5/8/2026 | $1.42 | $1.43 | $1.40 | $1.40 | 17,840 |
| 5/7/2026 | $1.45 | $1.45 | $1.41 | $1.43 | 12,100 |
| 5/6/2026 | $1.44 | $1.49 | $1.44 | $1.45 | 48,300 |
| 5/5/2026 | $1.42 | $1.44 | $1.41 | $1.41 | 9,219 |
| 5/4/2026 | $1.40 | $1.44 | $1.39 | $1.40 | 13,300 |
| 5/1/2026 | $1.40 | $1.44 | $1.40 | $1.40 | 15,649 |
| 4/30/2026 | $1.37 | $1.40 | $1.37 | $1.39 | 24,900 |
| 4/29/2026 | $1.36 | $1.38 | $1.36 | $1.37 | 5,100 |
| 4/28/2026 | $1.37 | $1.38 | $1.36 | $1.36 | 35,251 |
| 4/27/2026 | $1.39 | $1.40 | $1.37 | $1.37 | 45,200 |
| 4/24/2026 | $1.36 | $1.37 | $1.35 | $1.37 | 19,404 |
| 4/23/2026 | $1.40 | $1.44 | $1.36 | $1.37 | 21,900 |
| 4/22/2026 | $1.42 | $1.42 | $1.40 | $1.41 | 8,137 |
| 4/21/2026 | $1.52 | $1.52 | $1.42 | $1.42 | 19,200 |
| 4/20/2026 | $1.46 | $1.48 | $1.45 | $1.47 | 11,500 |
| 4/17/2026 | $1.44 | $1.47 | $1.42 | $1.46 | 17,800 |
| 4/16/2026 | $1.49 | $1.49 | $1.42 | $1.44 | 17,408 |
| 4/15/2026 | $1.41 | $1.44 | $1.41 | $1.43 | 21,105 |
| 4/14/2026 | $1.49 | $1.49 | $1.41 | $1.41 | 58,500 |