MOD(MOD)
MOD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $240.25 | $242.15 | $235.35 | $235.91 | 426,557 |
| 7/10/2026 | $239.28 | $247.71 | $235.00 | $245.91 | 924,104 |
| 7/9/2026 | $241.93 | $249.44 | $240.92 | $243.50 | 1.35M |
| 7/8/2026 | $228.00 | $236.12 | $221.29 | $235.62 | 1.69M |
| 7/7/2026 | $227.08 | $231.68 | $215.78 | $230.41 | 1.77M |
| 7/6/2026 | $240.66 | $243.54 | $231.35 | $235.19 | 1.16M |
| 7/2/2026 | $246.50 | $252.73 | $225.19 | $230.97 | 1.79M |
| 7/1/2026 | $255.96 | $259.51 | $244.29 | $244.49 | 1.57M |
| 6/30/2026 | $258.73 | $268.03 | $256.33 | $267.02 | 1.40M |
| 6/29/2026 | $246.30 | $258.31 | $244.00 | $256.34 | 1.55M |
| 6/26/2026 | $275.15 | $278.00 | $252.04 | $255.99 | 9.42M |
| 6/25/2026 | $286.51 | $292.89 | $277.40 | $283.67 | 1.62M |
| 6/24/2026 | $277.53 | $288.55 | $272.42 | $276.70 | 1.27M |
| 6/23/2026 | $280.41 | $289.00 | $270.00 | $277.46 | 1.52M |
| 6/22/2026 | $294.25 | $296.05 | $284.21 | $295.58 | 1.35M |
| 6/18/2026 | $291.81 | $302.99 | $284.43 | $297.37 | 1.70M |
| 6/17/2026 | $288.20 | $294.84 | $280.67 | $283.88 | 1.30M |
| 6/16/2026 | $288.79 | $298.42 | $283.26 | $284.97 | 1.06M |
| 6/15/2026 | $284.50 | $291.75 | $278.74 | $285.72 | 1.13M |
| 6/12/2026 | $273.81 | $276.83 | $265.51 | $274.50 | 1.24M |
| 6/11/2026 | $269.37 | $273.36 | $255.74 | $271.51 | 1.24M |
| 6/10/2026 | $274.01 | $276.58 | $251.38 | $258.17 | 1.35M |
| 6/9/2026 | $280.73 | $291.23 | $261.00 | $278.18 | 1.23M |
| 6/8/2026 | $283.91 | $285.00 | $271.62 | $275.23 | 956,127 |
| 6/5/2026 | $288.70 | $291.95 | $273.00 | $276.51 | 1.18M |
| 6/4/2026 | $287.42 | $304.81 | $282.15 | $301.21 | 1.06M |
| 6/3/2026 | $307.03 | $318.61 | $297.51 | $302.03 | 1.35M |
| 6/2/2026 | $294.85 | $307.41 | $290.65 | $306.89 | 1.05M |
| 6/1/2026 | $279.46 | $297.55 | $273.00 | $288.52 | 1.73M |
| 5/29/2026 | $270.81 | $282.81 | $268.02 | $278.91 | 1.64M |
| 5/28/2026 | $282.10 | $282.12 | $257.24 | $270.70 | 1.63M |
| 5/27/2026 | $301.60 | $314.30 | $267.00 | $279.93 | 2.65M |
| 5/26/2026 | $306.97 | $323.25 | $294.30 | $295.88 | 3.63M |
| 5/22/2026 | $263.00 | $268.00 | $251.62 | $260.52 | 1.35M |
| 5/21/2026 | $268.00 | $268.00 | $249.39 | $250.11 | 1.12M |
| 5/20/2026 | $252.03 | $259.85 | $245.21 | $257.33 | 882,160 |
| 5/19/2026 | $237.84 | $245.30 | $232.31 | $244.49 | 1.68M |
| 5/18/2026 | $272.55 | $272.55 | $242.82 | $247.13 | 1.49M |
| 5/15/2026 | $282.14 | $283.83 | $266.31 | $271.26 | 1.21M |
| 5/14/2026 | $281.01 | $294.06 | $278.00 | $292.16 | 1.04M |
| 5/13/2026 | $280.29 | $287.15 | $270.00 | $279.20 | 795,600 |
| 5/12/2026 | $279.79 | $280.62 | $267.66 | $276.27 | 1.10M |
| 5/11/2026 | $276.62 | $286.96 | $273.00 | $284.80 | 907,300 |
| 5/8/2026 | $277.45 | $282.00 | $272.44 | $273.00 | 765,024 |
| 5/7/2026 | $287.30 | $287.30 | $268.68 | $269.65 | 1.31M |
| 5/6/2026 | $276.00 | $280.00 | $261.63 | $274.22 | 1.00M |
| 5/5/2026 | $264.06 | $276.65 | $263.97 | $271.88 | 1.00M |
| 5/4/2026 | $268.43 | $272.61 | $256.70 | $259.76 | 833,300 |
| 5/1/2026 | $257.65 | $268.51 | $257.01 | $266.83 | 1.03M |
| 4/30/2026 | $238.79 | $255.70 | $237.09 | $254.63 | 1.09M |
| 4/29/2026 | $240.46 | $245.30 | $229.83 | $233.39 | 926,208 |
| 4/28/2026 | $241.89 | $244.09 | $227.38 | $237.06 | 976,806 |
| 4/27/2026 | $252.68 | $254.00 | $240.92 | $244.95 | 975,027 |
| 4/24/2026 | $254.50 | $257.60 | $250.22 | $251.70 | 511,521 |
| 4/23/2026 | $254.57 | $259.30 | $248.23 | $250.57 | 643,943 |
| 4/22/2026 | $252.01 | $256.80 | $246.00 | $253.15 | 520,403 |
| 4/21/2026 | $253.51 | $257.38 | $244.66 | $247.49 | 687,000 |
| 4/20/2026 | $243.76 | $251.81 | $240.00 | $251.50 | 659,208 |
| 4/17/2026 | $245.66 | $248.31 | $236.01 | $243.71 | 958,652 |
| 4/16/2026 | $237.73 | $242.26 | $232.14 | $235.25 | 793,100 |
| 4/15/2026 | $250.93 | $252.25 | $232.21 | $238.14 | 1.22M |
| 4/14/2026 | $260.01 | $260.01 | $242.00 | $253.66 | 1.07M |