MOD(MOD)
MOD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $252.03 | $259.85 | $245.21 | $257.33 | 881,777 |
| 5/19/2026 | $237.84 | $245.30 | $232.31 | $244.49 | 1.68M |
| 5/18/2026 | $272.55 | $272.55 | $242.82 | $247.13 | 1.49M |
| 5/15/2026 | $282.14 | $283.83 | $266.31 | $271.26 | 1.21M |
| 5/14/2026 | $281.01 | $294.06 | $278.00 | $292.16 | 1.04M |
| 5/13/2026 | $280.29 | $287.15 | $270.00 | $279.20 | 795,600 |
| 5/12/2026 | $279.79 | $280.62 | $267.66 | $276.27 | 1.10M |
| 5/11/2026 | $276.62 | $286.96 | $273.00 | $284.80 | 907,300 |
| 5/8/2026 | $277.45 | $282.00 | $272.44 | $273.00 | 765,024 |
| 5/7/2026 | $287.30 | $287.30 | $268.68 | $269.65 | 1.31M |
| 5/6/2026 | $276.00 | $280.00 | $261.63 | $274.22 | 1.00M |
| 5/5/2026 | $264.06 | $276.65 | $263.97 | $271.88 | 1.00M |
| 5/4/2026 | $268.43 | $272.61 | $256.70 | $259.76 | 833,300 |
| 5/1/2026 | $257.65 | $268.51 | $257.01 | $266.83 | 1.03M |
| 4/30/2026 | $238.79 | $255.70 | $237.09 | $254.63 | 1.09M |
| 4/29/2026 | $240.46 | $245.30 | $229.83 | $233.39 | 926,208 |
| 4/28/2026 | $241.89 | $244.09 | $227.38 | $237.06 | 976,806 |
| 4/27/2026 | $252.68 | $254.00 | $240.92 | $244.95 | 975,027 |
| 4/24/2026 | $254.50 | $257.60 | $250.22 | $251.70 | 511,521 |
| 4/23/2026 | $254.57 | $259.30 | $248.23 | $250.57 | 643,943 |
| 4/22/2026 | $252.01 | $256.80 | $246.00 | $253.15 | 520,403 |
| 4/21/2026 | $253.51 | $257.38 | $244.66 | $247.49 | 687,000 |
| 4/20/2026 | $243.76 | $251.81 | $240.00 | $251.50 | 659,208 |
| 4/17/2026 | $245.66 | $248.31 | $236.01 | $243.71 | 958,652 |
| 4/16/2026 | $237.73 | $242.26 | $232.14 | $235.25 | 793,100 |
| 4/15/2026 | $250.93 | $252.25 | $232.21 | $238.14 | 1.22M |
| 4/14/2026 | $260.01 | $260.01 | $242.00 | $253.66 | 1.07M |
| 4/13/2026 | $241.52 | $258.87 | $240.17 | $256.99 | 1.73M |
| 4/10/2026 | $244.14 | $245.00 | $235.34 | $241.46 | 652,301 |
| 4/9/2026 | $234.08 | $249.00 | $234.08 | $241.52 | 904,999 |
| 4/8/2026 | $229.00 | $244.86 | $227.04 | $234.84 | 1.07M |
| 4/7/2026 | $211.92 | $215.65 | $206.47 | $214.00 | 689,349 |
| 4/6/2026 | $217.90 | $220.99 | $206.00 | $214.88 | 979,059 |
| 4/2/2026 | $213.35 | $223.80 | $210.26 | $219.32 | 586,756 |
| 4/1/2026 | $222.28 | $227.84 | $220.67 | $222.97 | 962,672 |
| 3/31/2026 | $207.81 | $218.54 | $203.07 | $216.71 | 848,784 |
| 3/30/2026 | $213.57 | $214.00 | $197.04 | $202.18 | 1.10M |
| 3/27/2026 | $214.23 | $220.00 | $208.33 | $213.96 | 1.15M |
| 3/26/2026 | $227.41 | $227.41 | $213.01 | $215.81 | 755,900 |
| 3/25/2026 | $227.00 | $235.76 | $225.00 | $232.89 | 1.30M |
| 3/24/2026 | $209.50 | $233.99 | $209.50 | $228.58 | 2.03M |
| 3/23/2026 | $204.30 | $218.29 | $204.00 | $211.47 | 1.21M |
| 3/20/2026 | $200.11 | $205.00 | $188.01 | $196.55 | 1.51M |
| 3/19/2026 | $196.00 | $204.02 | $193.30 | $200.87 | 685,347 |
| 3/18/2026 | $197.04 | $203.53 | $196.01 | $200.42 | 943,900 |
| 3/17/2026 | $198.57 | $203.37 | $195.74 | $196.09 | 728,053 |
| 3/16/2026 | $194.65 | $201.36 | $192.30 | $197.95 | 948,520 |
| 3/13/2026 | $194.14 | $196.95 | $187.66 | $188.54 | 507,264 |
| 3/12/2026 | $194.17 | $198.30 | $186.63 | $191.93 | 976,271 |
| 3/11/2026 | $200.15 | $205.20 | $198.01 | $200.63 | 657,265 |
| 3/10/2026 | $202.20 | $211.89 | $201.00 | $201.27 | 1.13M |
| 3/9/2026 | $183.38 | $201.60 | $180.82 | $201.07 | 1.45M |
| 3/6/2026 | $195.15 | $198.19 | $183.60 | $187.29 | 1.57M |
| 3/5/2026 | $206.09 | $207.99 | $198.60 | $204.77 | 1.16M |
| 3/4/2026 | $217.16 | $220.25 | $202.05 | $209.93 | 1.22M |
| 3/3/2026 | $225.65 | $226.60 | $210.43 | $212.32 | 1.68M |
| 3/2/2026 | $222.29 | $239.20 | $219.15 | $238.50 | 1.02M |
| 2/27/2026 | $223.03 | $229.93 | $220.20 | $227.25 | 951,231 |
| 2/26/2026 | $230.19 | $230.50 | $218.00 | $228.90 | 1.05M |
| 2/25/2026 | $240.00 | $243.80 | $228.70 | $230.19 | 917,300 |
| 2/24/2026 | $220.51 | $237.49 | $219.05 | $236.70 | 1.30M |
| 2/23/2026 | $225.00 | $228.88 | $218.85 | $222.50 | 961,122 |
| 2/20/2026 | $219.75 | $228.61 | $216.57 | $226.36 | 908,200 |
| 2/19/2026 | $215.75 | $220.59 | $212.32 | $218.54 | 996,929 |