MOD(MOD)
MOD
$189.30—Stale · unknown old
NYSE • Last print unknown ago
$189.30—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $182.11 | $192.80 | $180.99 | $189.30 | 1.05M |
| 9/10/2026 | $182.20 | $184.99 | $178.27 | $179.26 | 1.00M |
| 9/9/2026 | $191.44 | $195.72 | $185.57 | $185.97 | 953,270 |
| 9/8/2026 | $194.64 | $198.16 | $192.21 | $192.35 | 1.48M |
| 9/4/2026 | $186.10 | $195.00 | $186.10 | $194.66 | 1.28M |
| 9/3/2026 | $178.86 | $186.78 | $176.39 | $186.63 | 1.21M |
| 9/2/2026 | $177.98 | $180.17 | $175.32 | $179.51 | 1.01M |
| 9/1/2026 | $178.08 | $181.83 | $172.84 | $180.91 | 1.21M |
| 8/31/2026 | $177.75 | $179.76 | $175.17 | $178.43 | 1.23M |
| 8/28/2026 | $186.11 | $188.39 | $175.32 | $177.63 | 1.45M |
| 8/27/2026 | $194.47 | $197.81 | $185.17 | $186.31 | 1.31M |
| 8/26/2026 | $189.16 | $192.72 | $184.50 | $187.30 | 1.70M |
| 8/25/2026 | $193.07 | $196.66 | $187.12 | $188.01 | 965,418 |
| 8/24/2026 | $194.42 | $195.70 | $183.90 | $188.37 | 1.44M |
| 8/21/2026 | $205.00 | $206.00 | $193.17 | $197.68 | 2.02M |
| 8/20/2026 | $192.03 | $195.97 | $188.03 | $190.74 | 1.00M |
| 8/19/2026 | $200.49 | $202.06 | $188.03 | $195.14 | 1.32M |
| 8/18/2026 | $210.99 | $210.99 | $198.62 | $200.66 | 1.48M |
| 8/17/2026 | $210.50 | $219.98 | $210.50 | $216.75 | 1.63M |
| 8/14/2026 | $201.74 | $209.79 | $200.58 | $209.50 | 786,413 |
| 8/13/2026 | $200.35 | $206.38 | $196.77 | $203.51 | 1.05M |
| 8/12/2026 | $209.18 | $211.94 | $199.50 | $199.53 | 1.25M |
| 8/11/2026 | $194.83 | $204.32 | $193.50 | $198.32 | 1.14M |
| 8/10/2026 | $197.89 | $201.71 | $190.60 | $191.01 | 729,700 |
| 8/7/2026 | $195.41 | $197.71 | $189.50 | $195.60 | 1.18M |
| 8/6/2026 | $191.28 | $200.75 | $190.95 | $192.52 | 919,713 |
| 8/5/2026 | $197.39 | $207.75 | $194.53 | $194.61 | 1.02M |
| 8/4/2026 | $205.61 | $208.00 | $194.31 | $201.71 | 1.42M |
| 8/3/2026 | $194.89 | $205.57 | $191.86 | $195.92 | 1.96M |
| 7/31/2026 | $200.92 | $207.46 | $195.38 | $201.06 | 2.51M |
| 7/30/2026 | $193.29 | $195.99 | $170.21 | $193.91 | 5.17M |
| 7/29/2026 | $203.85 | $205.13 | $176.62 | $178.04 | 4.76M |
| 7/28/2026 | $221.56 | $222.17 | $207.21 | $208.06 | 1.73M |
| 7/27/2026 | $246.10 | $246.85 | $223.47 | $230.40 | 1.12M |
| 7/24/2026 | $249.99 | $253.37 | $240.79 | $241.79 | 854,760 |
| 7/23/2026 | $247.37 | $255.80 | $245.81 | $249.62 | 735,566 |
| 7/22/2026 | $242.70 | $250.98 | $240.50 | $249.64 | 981,243 |
| 7/21/2026 | $235.74 | $248.19 | $234.62 | $247.09 | 1.26M |
| 7/20/2026 | $232.37 | $239.38 | $226.57 | $227.88 | 803,721 |
| 7/17/2026 | $216.06 | $233.24 | $211.01 | $229.34 | 1.22M |
| 7/16/2026 | $225.03 | $231.50 | $220.57 | $226.23 | 928,748 |
| 7/15/2026 | $230.54 | $232.47 | $222.01 | $231.96 | 1.38M |
| 7/14/2026 | $237.59 | $247.50 | $227.77 | $229.57 | 1.37M |
| 7/13/2026 | $245.28 | $245.29 | $233.83 | $234.28 | 1.01M |
| 7/10/2026 | $239.28 | $247.71 | $235.00 | $245.91 | 924,104 |
| 7/9/2026 | $241.93 | $249.44 | $240.92 | $243.50 | 1.35M |
| 7/8/2026 | $228.00 | $236.12 | $221.29 | $235.62 | 1.69M |
| 7/7/2026 | $227.08 | $231.68 | $215.78 | $230.41 | 1.77M |
| 7/6/2026 | $240.66 | $243.54 | $231.35 | $235.19 | 1.16M |
| 7/2/2026 | $246.50 | $252.73 | $225.19 | $230.97 | 1.79M |
| 7/1/2026 | $255.96 | $259.51 | $244.29 | $244.49 | 1.57M |
| 6/30/2026 | $258.73 | $268.03 | $256.33 | $267.02 | 1.40M |
| 6/29/2026 | $246.30 | $258.31 | $244.00 | $256.34 | 1.55M |
| 6/26/2026 | $275.15 | $278.00 | $252.04 | $255.99 | 9.42M |
| 6/25/2026 | $286.51 | $292.89 | $277.40 | $283.67 | 1.62M |
| 6/24/2026 | $277.53 | $288.55 | $272.42 | $276.70 | 1.27M |
| 6/23/2026 | $280.41 | $289.00 | $270.00 | $277.46 | 1.52M |
| 6/22/2026 | $294.25 | $296.05 | $284.21 | $295.58 | 1.35M |
| 6/18/2026 | $291.81 | $302.99 | $284.43 | $297.37 | 1.70M |
| 6/17/2026 | $288.20 | $294.84 | $280.67 | $283.88 | 1.30M |
| 6/16/2026 | $288.79 | $298.42 | $283.26 | $284.97 | 1.06M |
| 6/15/2026 | $284.50 | $291.75 | $278.74 | $285.72 | 1.13M |