Modular Medical, Inc.MODDNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $0.46 | $0.48 | $0.45 | $0.45 | 65,163 |
| 2/2/2026 | $0.47 | $0.49 | $0.46 | $0.48 | 187,207 |
| 1/30/2026 | $0.45 | $0.48 | $0.43 | $0.45 | 263,351 |
| 1/29/2026 | $0.46 | $0.47 | $0.42 | $0.43 | 102,886 |
| 1/28/2026 | $0.47 | $0.47 | $0.43 | $0.44 | 150,858 |
| 1/27/2026 | $0.47 | $0.48 | $0.45 | $0.47 | 49,300 |
| 1/26/2026 | $0.49 | $0.49 | $0.44 | $0.46 | 232,610 |
| 1/23/2026 | $0.49 | $0.50 | $0.46 | $0.47 | 309,013 |
| 1/22/2026 | $0.49 | $0.49 | $0.47 | $0.47 | 117,300 |
| 1/21/2026 | $0.51 | $0.51 | $0.45 | $0.46 | 66,800 |
| 1/20/2026 | $0.50 | $0.50 | $0.47 | $0.47 | 119,835 |
| 1/16/2026 | $0.48 | $0.49 | $0.47 | $0.47 | 24,900 |
| 1/15/2026 | $0.47 | $0.49 | $0.47 | $0.47 | 108,805 |
| 1/14/2026 | $0.48 | $0.49 | $0.46 | $0.46 | 150,588 |
| 1/13/2026 | $0.50 | $0.50 | $0.45 | $0.48 | 278,100 |
| 1/12/2026 | $0.52 | $0.52 | $0.46 | $0.47 | 327,339 |
| 1/9/2026 | $0.50 | $0.53 | $0.48 | $0.49 | 671,515 |
| 1/8/2026 | $0.46 | $0.50 | $0.42 | $0.48 | 635,000 |
| 1/7/2026 | $0.43 | $0.46 | $0.40 | $0.44 | 437,848 |
| 1/6/2026 | $0.40 | $0.42 | $0.39 | $0.40 | 207,878 |
| 1/5/2026 | $0.40 | $0.42 | $0.39 | $0.39 | 301,537 |
| 1/2/2026 | $0.36 | $0.39 | $0.36 | $0.38 | 94,700 |
| 12/31/2025 | $0.38 | $0.38 | $0.35 | $0.36 | 289,100 |
| 12/30/2025 | $0.39 | $0.40 | $0.35 | $0.36 | 424,803 |
| 12/29/2025 | $0.39 | $0.41 | $0.39 | $0.39 | 95,023 |
| 12/26/2025 | $0.40 | $0.41 | $0.39 | $0.40 | 102,000 |
| 12/24/2025 | $0.35 | $0.42 | $0.35 | $0.40 | 800,600 |
| 12/23/2025 | $0.33 | $0.35 | $0.32 | $0.33 | 621,300 |
| 12/22/2025 | $0.35 | $0.37 | $0.34 | $0.34 | 303,100 |
| 12/19/2025 | $0.36 | $0.38 | $0.34 | $0.34 | 485,477 |
| 12/18/2025 | $0.37 | $0.42 | $0.35 | $0.35 | 954,500 |
| 12/17/2025 | $0.35 | $0.38 | $0.34 | $0.35 | 265,100 |
| 12/16/2025 | $0.36 | $0.37 | $0.34 | $0.34 | 686,008 |
| 12/15/2025 | $0.35 | $0.42 | $0.34 | $0.37 | 1.08M |
| 12/12/2025 | $0.35 | $0.35 | $0.32 | $0.35 | 620,011 |
| 12/11/2025 | $0.33 | $0.36 | $0.32 | $0.35 | 985,900 |
| 12/10/2025 | $0.38 | $0.39 | $0.30 | $0.31 | 3.33M |
| 12/9/2025 | $0.45 | $0.47 | $0.43 | $0.45 | 318,700 |
| 12/8/2025 | $0.46 | $0.47 | $0.44 | $0.44 | 270,417 |
| 12/5/2025 | $0.46 | $0.46 | $0.45 | $0.46 | 89,427 |
| 12/4/2025 | $0.42 | $0.46 | $0.41 | $0.45 | 176,196 |
| 12/3/2025 | $0.40 | $0.43 | $0.39 | $0.42 | 64,382 |
| 12/2/2025 | $0.42 | $0.45 | $0.39 | $0.39 | 488,800 |
| 12/1/2025 | $0.39 | $0.45 | $0.39 | $0.42 | 503,721 |
| 11/28/2025 | $0.41 | $0.42 | $0.39 | $0.39 | 80,146 |
| 11/26/2025 | $0.40 | $0.43 | $0.39 | $0.39 | 168,821 |
| 11/25/2025 | $0.41 | $0.44 | $0.40 | $0.40 | 148,664 |
| 11/24/2025 | $0.44 | $0.44 | $0.28 | $0.41 | 616,400 |
| 11/21/2025 | $0.45 | $0.45 | $0.42 | $0.44 | 282,875 |
| 11/20/2025 | $0.48 | $0.49 | $0.44 | $0.45 | 499,908 |
| 11/19/2025 | $0.50 | $0.51 | $0.48 | $0.49 | 95,148 |
| 11/18/2025 | $0.53 | $0.53 | $0.49 | $0.51 | 289,500 |
| 11/17/2025 | $0.54 | $0.57 | $0.51 | $0.52 | 471,343 |
| 11/14/2025 | $0.47 | $0.55 | $0.47 | $0.53 | 612,000 |
| 11/13/2025 | $0.48 | $0.50 | $0.46 | $0.48 | 278,800 |
| 11/12/2025 | $0.47 | $0.51 | $0.47 | $0.48 | 387,257 |
| 11/11/2025 | $0.51 | $0.51 | $0.47 | $0.49 | 394,813 |
| 11/10/2025 | $0.52 | $0.53 | $0.49 | $0.51 | 380,474 |
| 11/7/2025 | $0.53 | $0.53 | $0.46 | $0.52 | 1.21M |
| 11/6/2025 | $0.49 | $0.60 | $0.46 | $0.51 | 3.28M |
| 11/5/2025 | $0.54 | $0.54 | $0.47 | $0.49 | 1.87M |