MODD(MODD)
MODD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $2.08 | $2.46 | $1.96 | $2.39 | 185,808 |
| 7/30/2026 | $2.02 | $2.09 | $1.98 | $2.07 | 45,337 |
| 7/29/2026 | $2.34 | $2.38 | $2.04 | $2.08 | 126,930 |
| 7/28/2026 | $2.46 | $2.46 | $2.11 | $2.34 | 59,333 |
| 7/27/2026 | $2.47 | $2.47 | $2.27 | $2.31 | 79,124 |
| 7/24/2026 | $2.95 | $3.05 | $2.44 | $2.51 | 457,100 |
| 7/23/2026 | $3.07 | $3.17 | $2.85 | $3.04 | 546,226 |
| 7/22/2026 | $2.72 | $2.97 | $2.64 | $2.96 | 28,638 |
| 7/21/2026 | $2.60 | $2.80 | $2.57 | $2.79 | 48,605 |
| 7/20/2026 | $2.82 | $2.83 | $2.60 | $2.64 | 64,114 |
| 7/17/2026 | $3.25 | $3.28 | $2.81 | $2.98 | 118,779 |
| 7/16/2026 | $4.34 | $4.39 | $3.05 | $3.24 | 366,010 |
| 7/15/2026 | $4.41 | $4.85 | $3.96 | $4.19 | 297,400 |
| 7/14/2026 | $4.08 | $4.77 | $4.00 | $4.31 | 321,100 |
| 7/13/2026 | $3.97 | $4.22 | $3.93 | $3.99 | 53,500 |
| 7/10/2026 | $4.07 | $4.10 | $3.91 | $3.99 | 27,600 |
| 7/9/2026 | $4.04 | $4.17 | $3.94 | $4.06 | 23,100 |
| 7/8/2026 | $4.18 | $4.29 | $3.95 | $4.10 | 54,800 |
| 7/7/2026 | $4.64 | $4.75 | $4.21 | $4.28 | 61,256 |
| 7/6/2026 | $4.60 | $4.68 | $4.40 | $4.64 | 30,605 |
| 7/2/2026 | $4.61 | $4.87 | $4.41 | $4.60 | 54,542 |
| 7/1/2026 | $4.50 | $4.72 | $4.40 | $4.68 | 57,927 |
| 6/30/2026 | $4.80 | $5.03 | $4.26 | $4.50 | 299,600 |
| 6/29/2026 | $4.61 | $6.00 | $4.50 | $4.88 | 284,100 |
| 6/26/2026 | $4.24 | $5.81 | $4.04 | $4.94 | 889,500 |
| 6/25/2026 | $4.25 | $4.36 | $4.00 | $4.12 | 55,548 |
| 6/24/2026 | $5.03 | $5.10 | $3.93 | $4.20 | 391,729 |
| 6/23/2026 | $4.30 | $4.87 | $4.26 | $4.29 | 77,100 |
| 6/22/2026 | $5.18 | $5.23 | $4.25 | $4.34 | 35,438 |
| 6/18/2026 | $4.35 | $5.29 | $4.10 | $5.15 | 96,300 |
| 6/17/2026 | $4.93 | $5.10 | $4.45 | $4.46 | 37,300 |
| 6/16/2026 | $5.27 | $5.52 | $4.83 | $4.91 | 61,501 |
| 6/15/2026 | $4.91 | $5.51 | $4.85 | $5.26 | 50,153 |
| 6/12/2026 | $4.72 | $5.09 | $4.65 | $4.77 | 25,627 |
| 6/11/2026 | $4.76 | $5.16 | $4.64 | $4.90 | 15,000 |
| 6/10/2026 | $4.65 | $5.22 | $4.42 | $4.67 | 15,300 |
| 6/9/2026 | $4.88 | $4.88 | $4.53 | $4.67 | 18,713 |
| 6/8/2026 | $4.61 | $5.29 | $4.61 | $4.86 | 26,427 |
| 6/5/2026 | $4.85 | $5.06 | $4.22 | $4.64 | 22,100 |
| 6/4/2026 | $4.86 | $4.99 | $4.60 | $4.99 | 11,723 |
| 6/3/2026 | $4.76 | $4.89 | $4.69 | $4.69 | 8,300 |
| 6/2/2026 | $5.35 | $5.35 | $4.62 | $4.79 | 17,000 |
| 6/1/2026 | $5.00 | $5.50 | $4.79 | $5.18 | 12,150 |
| 5/29/2026 | $5.45 | $5.60 | $4.80 | $4.98 | 24,465 |
| 5/28/2026 | $4.85 | $5.45 | $4.72 | $5.14 | 16,627 |
| 5/27/2026 | $4.83 | $4.88 | $4.49 | $4.88 | 11,100 |
| 5/26/2026 | $4.41 | $5.29 | $4.27 | $4.90 | 39,600 |
| 5/22/2026 | $4.00 | $4.50 | $3.98 | $4.34 | 18,200 |
| 5/21/2026 | $4.02 | $4.24 | $3.65 | $4.15 | 15,300 |
| 5/20/2026 | $3.94 | $3.95 | $3.30 | $3.95 | 41,243 |
| 5/19/2026 | $3.56 | $3.85 | $3.18 | $3.33 | 66,400 |
| 5/18/2026 | $3.30 | $3.48 | $3.13 | $3.36 | 14,343 |
| 5/15/2026 | $3.72 | $3.72 | $3.20 | $3.37 | 11,200 |
| 5/14/2026 | $3.28 | $3.46 | $3.28 | $3.46 | 14,237 |
| 5/13/2026 | $3.68 | $3.95 | $3.28 | $3.30 | 18,743 |
| 5/12/2026 | $3.87 | $3.87 | $3.58 | $3.59 | 15,400 |
| 5/11/2026 | $3.80 | $3.87 | $3.61 | $3.82 | 30,000 |
| 5/8/2026 | $4.13 | $4.13 | $3.68 | $3.78 | 11,900 |
| 5/7/2026 | $3.80 | $4.02 | $3.80 | $3.95 | 11,647 |
| 5/6/2026 | $4.00 | $4.10 | $3.78 | $3.91 | 16,601 |
| 5/5/2026 | $4.20 | $4.46 | $3.91 | $3.97 | 21,407 |
| 5/4/2026 | $4.16 | $4.49 | $4.00 | $4.07 | 15,000 |