MONRY(MONRY)
MONRY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $56.58 | $57.55 | $56.58 | $57.03 | 21,816 |
| 7/9/2026 | $56.77 | $57.25 | $56.60 | $56.76 | 56,147 |
| 7/8/2026 | $57.38 | $57.60 | $56.99 | $57.43 | 28,425 |
| 7/7/2026 | $58.57 | $58.71 | $58.17 | $58.17 | 48,800 |
| 7/6/2026 | $57.83 | $58.60 | $57.83 | $58.39 | 28,100 |
| 7/2/2026 | $58.89 | $59.24 | $58.27 | $58.45 | 63,426 |
| 7/1/2026 | $58.01 | $58.47 | $57.69 | $58.47 | 35,500 |
| 6/30/2026 | $56.65 | $57.99 | $56.65 | $57.79 | 58,043 |
| 6/29/2026 | $59.48 | $59.48 | $57.95 | $58.49 | 25,210 |
| 6/26/2026 | $56.31 | $58.51 | $56.31 | $58.06 | 23,800 |
| 6/25/2026 | $58.67 | $58.88 | $57.80 | $58.09 | 22,900 |
| 6/24/2026 | $57.02 | $58.11 | $57.02 | $57.90 | 27,123 |
| 6/23/2026 | $57.79 | $58.12 | $57.41 | $57.74 | 17,800 |
| 6/22/2026 | $58.63 | $58.63 | $57.96 | $58.10 | 17,900 |
| 6/18/2026 | $60.97 | $61.83 | $60.83 | $61.40 | 11,600 |
| 6/17/2026 | $61.79 | $62.30 | $60.75 | $60.75 | 15,500 |
| 6/16/2026 | $61.68 | $63.79 | $61.68 | $62.25 | 7,200 |
| 6/15/2026 | $62.03 | $62.56 | $61.88 | $62.36 | 11,400 |
| 6/12/2026 | $65.46 | $65.46 | $62.15 | $62.54 | 7,200 |
| 6/11/2026 | $65.37 | $66.19 | $64.30 | $66.11 | 8,600 |
| 6/10/2026 | $63.64 | $64.06 | $63.58 | $63.78 | 7,608 |
| 6/9/2026 | $64.10 | $65.35 | $63.58 | $64.53 | 13,100 |
| 6/8/2026 | $63.73 | $63.93 | $62.84 | $62.84 | 19,100 |
| 6/5/2026 | $62.41 | $62.82 | $61.54 | $61.54 | 13,900 |
| 6/4/2026 | $62.66 | $62.72 | $61.93 | $62.36 | 60,000 |
| 6/3/2026 | $62.90 | $63.18 | $62.22 | $62.52 | 9,600 |
| 6/2/2026 | $64.33 | $64.33 | $63.56 | $63.76 | 9,200 |
| 6/1/2026 | $64.32 | $64.32 | $63.52 | $64.05 | 8,700 |
| 5/29/2026 | $64.57 | $66.02 | $64.55 | $64.99 | 11,400 |
| 5/28/2026 | $62.52 | $64.83 | $62.52 | $64.80 | 40,400 |
| 5/27/2026 | $63.66 | $64.20 | $63.26 | $63.52 | 26,540 |
| 5/26/2026 | $61.01 | $61.32 | $60.64 | $60.92 | 14,000 |
| 5/22/2026 | $60.20 | $60.83 | $59.53 | $59.79 | 50,949 |
| 5/21/2026 | $59.64 | $61.22 | $59.64 | $61.22 | 120,900 |
| 5/20/2026 | $58.14 | $59.73 | $58.08 | $59.02 | 51,500 |
| 5/19/2026 | $61.71 | $61.71 | $57.67 | $57.70 | 32,219 |
| 5/18/2026 | $61.45 | $61.45 | $58.15 | $58.44 | 38,730 |
| 5/15/2026 | $57.55 | $61.97 | $57.06 | $57.40 | 21,600 |
| 5/14/2026 | $59.66 | $63.01 | $58.66 | $59.70 | 28,500 |
| 5/13/2026 | $59.25 | $60.64 | $59.23 | $59.78 | 17,100 |
| 5/12/2026 | $60.26 | $61.22 | $59.25 | $59.73 | 15,900 |
| 5/11/2026 | $61.44 | $61.86 | $60.48 | $61.33 | 17,008 |
| 5/8/2026 | $68.70 | $68.70 | $64.23 | $64.56 | 290,800 |
| 5/7/2026 | $65.14 | $65.29 | $63.84 | $65.26 | 296,200 |
| 5/6/2026 | $62.48 | $64.31 | $62.48 | $64.09 | 168,727 |
| 5/5/2026 | $60.03 | $61.09 | $59.82 | $60.90 | 396,418 |
| 5/4/2026 | $59.95 | $59.99 | $58.84 | $59.83 | 684,400 |
| 5/1/2026 | $60.09 | $60.80 | $59.47 | $60.54 | 111,900 |
| 4/30/2026 | $59.55 | $60.87 | $59.41 | $60.13 | 158,100 |
| 4/29/2026 | $62.71 | $62.71 | $60.24 | $60.42 | 7,600 |
| 4/28/2026 | $63.43 | $63.43 | $62.00 | $62.53 | 14,300 |
| 4/27/2026 | $64.55 | $65.39 | $63.82 | $64.67 | 6,700 |
| 4/24/2026 | $62.62 | $63.53 | $62.59 | $62.81 | 4,731 |
| 4/23/2026 | $64.62 | $65.51 | $63.17 | $63.27 | 4,130 |
| 4/22/2026 | $66.81 | $67.02 | $65.29 | $65.29 | 14,416 |
| 4/21/2026 | $67.67 | $71.41 | $67.20 | $70.00 | 17,033 |
| 4/20/2026 | $67.16 | $68.40 | $67.14 | $68.11 | 2,900 |
| 4/17/2026 | $66.99 | $67.97 | $66.38 | $66.61 | 9,516 |
| 4/16/2026 | $64.58 | $65.33 | $64.53 | $65.00 | 3,600 |
| 4/15/2026 | $63.59 | $64.68 | $63.38 | $64.17 | 7,700 |
| 4/14/2026 | $63.84 | $65.48 | $63.84 | $64.64 | 10,000 |