MONRY(MONRY)
MONRY
OTCMARKET • Last print unknown ago
$53.27—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $53.36 | $53.50 | $53.10 | $53.27 | 17,700 |
| 9/3/2026 | $53.65 | $53.86 | $53.10 | $53.41 | 32,715 |
| 9/2/2026 | $54.33 | $54.33 | $53.58 | $53.70 | 33,100 |
| 9/1/2026 | $53.48 | $53.66 | $53.10 | $53.15 | 21,500 |
| 8/31/2026 | $55.43 | $55.43 | $54.27 | $54.27 | 15,327 |
| 8/28/2026 | $55.65 | $55.75 | $54.99 | $54.99 | 11,020 |
| 8/27/2026 | $54.69 | $54.93 | $54.64 | $54.70 | 15,009 |
| 8/26/2026 | $55.68 | $55.68 | $55.11 | $55.20 | 18,300 |
| 8/25/2026 | $55.22 | $55.22 | $54.30 | $55.02 | 12,200 |
| 8/24/2026 | $55.48 | $56.29 | $55.48 | $56.19 | 36,121 |
| 8/21/2026 | $54.71 | $55.36 | $54.27 | $55.00 | 116,500 |
| 8/20/2026 | $54.76 | $54.82 | $53.93 | $54.52 | 87,707 |
| 8/19/2026 | $55.53 | $56.09 | $54.59 | $55.31 | 163,600 |
| 8/18/2026 | $54.49 | $54.89 | $53.93 | $54.39 | 128,807 |
| 8/17/2026 | $55.08 | $55.18 | $53.90 | $54.14 | 26,400 |
| 8/14/2026 | $56.81 | $56.81 | $56.02 | $56.34 | 16,400 |
| 8/13/2026 | $56.22 | $57.31 | $56.22 | $56.28 | 17,446 |
| 8/12/2026 | $57.41 | $57.56 | $57.04 | $57.11 | 11,736 |
| 8/11/2026 | $58.69 | $58.86 | $58.37 | $58.58 | 13,523 |
| 8/10/2026 | $58.36 | $59.23 | $58.18 | $58.68 | 12,500 |
| 8/7/2026 | $59.12 | $59.92 | $57.62 | $58.50 | 7,027 |
| 8/6/2026 | $58.68 | $59.18 | $58.23 | $58.67 | 12,500 |
| 8/5/2026 | $57.01 | $58.30 | $57.01 | $58.06 | 11,600 |
| 8/4/2026 | $58.11 | $58.34 | $57.34 | $58.22 | 16,600 |
| 8/3/2026 | $58.59 | $58.59 | $57.29 | $57.49 | 48,124 |
| 7/31/2026 | $56.22 | $56.96 | $55.45 | $56.07 | 271,600 |
| 7/30/2026 | $55.94 | $56.42 | $55.50 | $55.96 | 49,000 |
| 7/29/2026 | $55.30 | $55.59 | $54.98 | $55.01 | 32,000 |
| 7/28/2026 | $54.24 | $55.34 | $54.13 | $54.55 | 30,900 |
| 7/27/2026 | $54.95 | $54.95 | $53.72 | $53.83 | 34,100 |
| 7/24/2026 | $54.54 | $54.93 | $53.98 | $53.98 | 51,742 |
| 7/23/2026 | $53.64 | $53.89 | $53.10 | $53.83 | 247,400 |
| 7/22/2026 | $58.62 | $58.67 | $55.25 | $56.30 | 274,900 |
| 7/21/2026 | $59.95 | $59.95 | $58.54 | $58.57 | 18,009 |
| 7/20/2026 | $59.11 | $59.78 | $58.77 | $59.30 | 15,026 |
| 7/17/2026 | $57.80 | $58.71 | $57.68 | $58.02 | 10,800 |
| 7/16/2026 | $58.16 | $59.47 | $58.04 | $59.40 | 42,600 |
| 7/15/2026 | $57.83 | $58.56 | $57.68 | $58.12 | 60,600 |
| 7/14/2026 | $57.85 | $58.24 | $57.30 | $57.45 | 35,900 |
| 7/13/2026 | $58.10 | $58.19 | $56.99 | $57.07 | 26,800 |
| 7/10/2026 | $56.58 | $57.55 | $56.58 | $57.03 | 21,816 |
| 7/9/2026 | $56.77 | $57.25 | $56.60 | $56.76 | 56,147 |
| 7/8/2026 | $57.38 | $57.60 | $56.99 | $57.43 | 28,425 |
| 7/7/2026 | $58.57 | $58.71 | $58.17 | $58.17 | 48,800 |
| 7/6/2026 | $57.83 | $58.60 | $57.83 | $58.39 | 28,100 |
| 7/2/2026 | $58.89 | $59.24 | $58.27 | $58.45 | 63,426 |
| 7/1/2026 | $58.01 | $58.47 | $57.69 | $58.47 | 35,500 |
| 6/30/2026 | $56.65 | $57.99 | $56.65 | $57.79 | 58,043 |
| 6/29/2026 | $59.48 | $59.48 | $57.95 | $58.49 | 25,210 |
| 6/26/2026 | $56.31 | $58.51 | $56.31 | $58.06 | 23,800 |
| 6/25/2026 | $58.67 | $58.88 | $57.80 | $58.09 | 22,900 |
| 6/24/2026 | $57.02 | $58.11 | $57.02 | $57.90 | 27,123 |
| 6/23/2026 | $57.79 | $58.12 | $57.41 | $57.74 | 17,800 |
| 6/22/2026 | $58.63 | $58.63 | $57.96 | $58.10 | 17,900 |
| 6/18/2026 | $60.97 | $61.83 | $60.83 | $61.40 | 11,600 |
| 6/17/2026 | $61.79 | $62.30 | $60.75 | $60.75 | 15,500 |
| 6/16/2026 | $61.68 | $63.79 | $61.68 | $62.25 | 7,200 |
| 6/15/2026 | $62.03 | $62.56 | $61.88 | $62.36 | 11,400 |
| 6/12/2026 | $65.46 | $65.46 | $62.15 | $62.54 | 7,200 |
| 6/11/2026 | $65.37 | $66.19 | $64.30 | $66.11 | 8,600 |
| 6/10/2026 | $63.64 | $64.06 | $63.58 | $63.78 | 7,608 |
| 6/9/2026 | $64.10 | $65.35 | $63.58 | $64.53 | 13,100 |