MP(MP)
MP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $42.24 | $42.50 | $40.72 | $41.31 | 1.22M |
| 7/30/2026 | $39.26 | $41.77 | $38.75 | $41.66 | 7.18M |
| 7/29/2026 | $40.87 | $41.13 | $37.81 | $38.10 | 8.81M |
| 7/28/2026 | $42.21 | $42.68 | $39.91 | $41.28 | 7.09M |
| 7/27/2026 | $41.40 | $43.22 | $41.15 | $43.13 | 4.91M |
| 7/24/2026 | $44.44 | $44.70 | $41.12 | $41.30 | 7.53M |
| 7/23/2026 | $44.80 | $45.49 | $43.71 | $44.65 | 4.55M |
| 7/22/2026 | $45.54 | $47.18 | $45.37 | $45.68 | 4.01M |
| 7/21/2026 | $46.70 | $47.62 | $45.23 | $46.30 | 5.09M |
| 7/20/2026 | $45.36 | $46.70 | $44.02 | $45.70 | 6.44M |
| 7/17/2026 | $44.41 | $46.51 | $43.82 | $45.24 | 6.82M |
| 7/16/2026 | $48.24 | $48.29 | $44.45 | $45.46 | 9.31M |
| 7/15/2026 | $50.97 | $51.49 | $48.57 | $49.46 | 3.22M |
| 7/14/2026 | $50.85 | $51.38 | $50.41 | $50.79 | 3.14M |
| 7/13/2026 | $51.16 | $51.98 | $48.96 | $49.50 | 4.03M |
| 7/10/2026 | $52.33 | $52.95 | $50.59 | $52.21 | 2.80M |
| 7/9/2026 | $54.00 | $54.30 | $51.60 | $51.71 | 3.32M |
| 7/8/2026 | $50.50 | $53.38 | $49.81 | $53.00 | 5.43M |
| 7/7/2026 | $52.33 | $53.35 | $49.25 | $50.49 | 6.88M |
| 7/6/2026 | $53.70 | $54.74 | $52.83 | $53.01 | 3.92M |
| 7/2/2026 | $54.47 | $57.46 | $52.97 | $53.31 | 4.69M |
| 7/1/2026 | $55.15 | $56.85 | $54.25 | $54.28 | 3.20M |
| 6/30/2026 | $55.10 | $56.25 | $54.27 | $56.01 | 3.35M |
| 6/29/2026 | $54.15 | $55.08 | $52.67 | $54.74 | 3.55M |
| 6/26/2026 | $54.11 | $55.00 | $52.98 | $53.90 | 5.62M |
| 6/25/2026 | $57.00 | $57.35 | $54.07 | $55.62 | 3.82M |
| 6/24/2026 | $57.29 | $58.00 | $55.45 | $56.51 | 6.00M |
| 6/23/2026 | $57.75 | $60.88 | $57.01 | $58.90 | 5.64M |
| 6/22/2026 | $60.76 | $63.14 | $59.37 | $60.29 | 4.19M |
| 6/18/2026 | $61.39 | $61.56 | $59.55 | $60.88 | 7.36M |
| 6/17/2026 | $58.07 | $62.46 | $57.50 | $60.84 | 6.94M |
| 6/16/2026 | $57.53 | $58.46 | $56.50 | $57.05 | 3.77M |
| 6/15/2026 | $60.06 | $60.91 | $58.21 | $58.26 | 4.80M |
| 6/12/2026 | $57.63 | $58.17 | $56.03 | $57.55 | 3.82M |
| 6/11/2026 | $53.55 | $57.33 | $53.31 | $57.18 | 4.80M |
| 6/10/2026 | $54.02 | $56.22 | $53.29 | $53.45 | 6.45M |
| 6/9/2026 | $57.93 | $58.62 | $52.42 | $54.30 | 9.56M |
| 6/8/2026 | $59.83 | $59.83 | $57.33 | $57.58 | 5.11M |
| 6/5/2026 | $64.10 | $64.15 | $58.65 | $59.18 | 8.04M |
| 6/4/2026 | $66.62 | $67.25 | $64.98 | $65.46 | 4.03M |
| 6/3/2026 | $70.38 | $71.93 | $67.41 | $68.55 | 5.69M |
| 6/2/2026 | $70.00 | $73.52 | $69.51 | $72.24 | 6.67M |
| 6/1/2026 | $64.18 | $71.37 | $63.01 | $69.29 | 8.83M |
| 5/29/2026 | $66.00 | $66.50 | $63.59 | $64.70 | 5.07M |
| 5/28/2026 | $64.66 | $68.45 | $64.03 | $66.83 | 5.28M |
| 5/27/2026 | $67.21 | $67.30 | $64.08 | $65.21 | 5.07M |
| 5/26/2026 | $64.71 | $69.46 | $63.34 | $66.99 | 8.55M |
| 5/22/2026 | $63.06 | $65.60 | $62.92 | $64.46 | 6.85M |
| 5/21/2026 | $58.10 | $62.95 | $58.10 | $61.74 | 10.53M |
| 5/20/2026 | $56.75 | $56.82 | $53.57 | $56.50 | 7.74M |
| 5/19/2026 | $56.26 | $56.67 | $54.51 | $54.93 | 5.09M |
| 5/18/2026 | $61.00 | $61.12 | $55.05 | $56.67 | 9.09M |
| 5/15/2026 | $60.40 | $62.28 | $59.68 | $61.27 | 5.22M |
| 5/14/2026 | $62.64 | $62.64 | $58.98 | $60.31 | 9.90M |
| 5/13/2026 | $64.78 | $65.61 | $62.17 | $63.73 | 6.38M |
| 5/12/2026 | $66.00 | $67.57 | $63.20 | $65.59 | 5.82M |
| 5/11/2026 | $67.05 | $70.40 | $64.25 | $67.41 | 7.26M |
| 5/8/2026 | $73.70 | $76.80 | $66.51 | $67.43 | 11.62M |
| 5/7/2026 | $73.21 | $73.58 | $68.20 | $69.13 | 8.67M |
| 5/6/2026 | $69.49 | $73.10 | $67.61 | $72.65 | 8.60M |
| 5/5/2026 | $67.19 | $69.03 | $65.00 | $68.06 | 5.59M |
| 5/4/2026 | $69.00 | $69.70 | $65.65 | $66.20 | 6.17M |