MP(MP)
MP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $56.74 | $56.82 | $53.57 | $56.50 | 7.74M |
| 5/19/2026 | $56.26 | $56.67 | $54.51 | $54.93 | 5.09M |
| 5/18/2026 | $61.00 | $61.12 | $55.05 | $56.67 | 9.09M |
| 5/15/2026 | $60.40 | $62.28 | $59.68 | $61.27 | 5.22M |
| 5/14/2026 | $62.64 | $62.64 | $58.97 | $60.31 | 9.90M |
| 5/13/2026 | $64.78 | $65.61 | $62.17 | $63.73 | 6.38M |
| 5/12/2026 | $66.00 | $67.57 | $63.20 | $65.59 | 5.82M |
| 5/11/2026 | $67.05 | $70.40 | $64.25 | $67.41 | 7.26M |
| 5/8/2026 | $73.70 | $76.80 | $66.51 | $67.43 | 11.62M |
| 5/7/2026 | $73.21 | $73.58 | $68.20 | $69.13 | 8.67M |
| 5/6/2026 | $69.49 | $73.10 | $67.61 | $72.65 | 8.60M |
| 5/5/2026 | $67.19 | $69.03 | $65.00 | $68.06 | 5.59M |
| 5/4/2026 | $69.00 | $69.70 | $65.65 | $66.20 | 6.17M |
| 5/1/2026 | $65.57 | $67.34 | $63.52 | $66.63 | 5.46M |
| 4/30/2026 | $61.70 | $66.19 | $61.25 | $66.04 | 5.59M |
| 4/29/2026 | $62.09 | $62.95 | $60.20 | $61.30 | 4.28M |
| 4/28/2026 | $63.00 | $63.63 | $60.45 | $61.70 | 3.87M |
| 4/27/2026 | $60.07 | $65.21 | $60.01 | $64.92 | 6.23M |
| 4/24/2026 | $65.15 | $65.24 | $60.58 | $60.73 | 5.37M |
| 4/23/2026 | $68.16 | $68.68 | $62.68 | $63.32 | 6.75M |
| 4/22/2026 | $67.96 | $69.43 | $65.58 | $69.19 | 6.10M |
| 4/21/2026 | $65.50 | $68.65 | $65.21 | $65.76 | 6.73M |
| 4/20/2026 | $62.37 | $66.54 | $62.13 | $66.23 | 8.95M |
| 4/17/2026 | $64.00 | $64.31 | $60.76 | $60.99 | 6.56M |
| 4/16/2026 | $60.43 | $63.12 | $59.41 | $62.30 | 5.24M |
| 4/15/2026 | $57.94 | $60.58 | $57.42 | $59.52 | 4.97M |
| 4/14/2026 | $58.00 | $58.40 | $56.68 | $57.36 | 3.51M |
| 4/13/2026 | $54.23 | $57.38 | $53.52 | $56.80 | 6.45M |
| 4/10/2026 | $54.80 | $57.41 | $54.80 | $55.24 | 4.41M |
| 4/9/2026 | $53.63 | $54.83 | $52.68 | $53.90 | 3.44M |
| 4/8/2026 | $53.00 | $54.64 | $52.33 | $54.44 | 6.79M |
| 4/7/2026 | $50.65 | $50.88 | $48.57 | $49.49 | 4.39M |
| 4/6/2026 | $49.73 | $51.63 | $49.53 | $51.17 | 4.08M |
| 4/2/2026 | $46.47 | $50.34 | $45.72 | $49.73 | 4.67M |
| 4/1/2026 | $49.46 | $49.80 | $47.68 | $48.41 | 4.89M |
| 3/31/2026 | $46.08 | $48.48 | $45.72 | $48.26 | 7.18M |
| 3/30/2026 | $52.33 | $53.28 | $44.43 | $45.59 | 11.62M |
| 3/27/2026 | $51.58 | $53.50 | $51.34 | $51.80 | 4.33M |
| 3/26/2026 | $52.50 | $53.53 | $51.24 | $51.70 | 3.83M |
| 3/25/2026 | $54.90 | $55.69 | $52.80 | $53.74 | 3.86M |
| 3/24/2026 | $52.60 | $53.59 | $50.81 | $53.29 | 5.30M |
| 3/23/2026 | $51.79 | $54.09 | $51.02 | $53.28 | 6.46M |
| 3/20/2026 | $53.05 | $53.59 | $50.26 | $50.60 | 8.33M |
| 3/19/2026 | $55.91 | $56.07 | $52.08 | $53.10 | 8.91M |
| 3/18/2026 | $59.49 | $59.70 | $57.51 | $57.54 | 3.50M |
| 3/17/2026 | $59.38 | $60.72 | $58.71 | $59.30 | 3.66M |
| 3/16/2026 | $58.04 | $60.15 | $57.31 | $59.36 | 5.12M |
| 3/13/2026 | $60.22 | $61.09 | $56.64 | $57.21 | 5.47M |
| 3/12/2026 | $61.61 | $62.79 | $59.09 | $60.03 | 4.13M |
| 3/11/2026 | $60.66 | $63.02 | $60.38 | $62.25 | 3.63M |
| 3/10/2026 | $60.72 | $63.07 | $59.46 | $61.58 | 5.49M |
| 3/9/2026 | $57.04 | $60.50 | $56.52 | $60.30 | 4.70M |
| 3/6/2026 | $57.04 | $60.64 | $56.34 | $58.23 | 5.59M |
| 3/5/2026 | $60.93 | $62.69 | $57.74 | $58.48 | 5.98M |
| 3/4/2026 | $62.00 | $62.94 | $60.21 | $61.61 | 4.45M |
| 3/3/2026 | $61.62 | $63.39 | $59.24 | $61.40 | 6.70M |
| 3/2/2026 | $57.43 | $63.90 | $57.19 | $63.73 | 10.22M |
| 2/27/2026 | $58.84 | $60.68 | $57.01 | $58.87 | 6.85M |
| 2/26/2026 | $59.57 | $60.29 | $58.01 | $60.00 | 6.67M |
| 2/25/2026 | $59.79 | $60.16 | $58.65 | $58.66 | 3.98M |
| 2/24/2026 | $55.11 | $58.73 | $54.21 | $58.44 | 4.82M |
| 2/23/2026 | $54.19 | $55.98 | $53.89 | $55.70 | 3.84M |
| 2/20/2026 | $57.70 | $58.94 | $55.04 | $55.34 | 5.73M |