MTPOF(MTPOF)
MTPOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 2,637 |
| 7/9/2026 | $1.14 | $1.14 | $1.05 | $1.05 | 4,761 |
| 7/8/2026 | $1.00 | $1.15 | $1.00 | $1.15 | 623 |
| 7/7/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1,292 |
| 7/6/2026 | $1.10 | $1.19 | $1.10 | $1.19 | 6,542 |
| 7/2/2026 | $1.00 | $1.15 | $1.00 | $1.15 | 73,100 |
| 7/1/2026 | $0.96 | $1.19 | $0.96 | $1.19 | 73,100 |
| 6/30/2026 | $0.96 | $1.14 | $0.96 | $1.14 | 73,100 |
| 6/29/2026 | $1.13 | $1.20 | $1.05 | $1.20 | 73,100 |
| 6/26/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 73,100 |
| 6/25/2026 | $1.00 | $1.15 | $1.00 | $1.15 | 73,100 |
| 6/24/2026 | $1.00 | $1.15 | $1.00 | $1.15 | 73,100 |
| 6/23/2026 | $1.05 | $1.14 | $1.05 | $1.14 | 73,100 |
| 6/22/2026 | $1.19 | $1.19 | $1.01 | $1.01 | 73,100 |
| 6/18/2026 | $1.05 | $1.20 | $1.05 | $1.20 | 73,100 |
| 6/17/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 73,100 |
| 6/16/2026 | $1.01 | $1.19 | $1.01 | $1.19 | 73,100 |
| 6/15/2026 | $1.06 | $1.24 | $1.03 | $1.24 | 73,100 |
| 6/12/2026 | $1.17 | $1.17 | $1.17 | $1.17 | 73,100 |
| 6/11/2026 | $1.14 | $1.14 | $1.14 | $1.14 | 73,100 |
| 6/10/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 73,100 |
| 6/9/2026 | $1.02 | $1.13 | $1.02 | $1.10 | 73,100 |
| 6/8/2026 | $0.99 | $1.11 | $0.99 | $1.05 | 26,694 |
| 6/5/2026 | $1.13 | $1.13 | $1.01 | $1.11 | 73,100 |
| 6/4/2026 | $0.92 | $1.13 | $0.92 | $1.13 | 73,100 |
| 6/3/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 73,100 |
| 6/2/2026 | $0.96 | $1.14 | $0.96 | $1.14 | 73,100 |
| 6/1/2026 | $1.14 | $1.14 | $0.96 | $1.14 | 73,100 |
| 5/29/2026 | $0.99 | $1.15 | $0.96 | $1.15 | 73,100 |
| 5/28/2026 | $1.14 | $1.14 | $1.14 | $1.14 | 73,100 |
| 5/27/2026 | $1.14 | $1.14 | $1.14 | $1.14 | 73,100 |
| 5/26/2026 | $1.08 | $1.15 | $1.08 | $1.15 | 6,498 |
| 5/22/2026 | $1.00 | $1.15 | $1.00 | $1.08 | 73,100 |
| 5/21/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 73,100 |
| 5/20/2026 | $1.13 | $1.13 | $0.92 | $0.92 | 73,100 |
| 5/19/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 73,100 |
| 5/18/2026 | $0.96 | $1.14 | $0.96 | $1.14 | 73,100 |
| 5/15/2026 | $1.15 | $1.15 | $1.00 | $1.15 | 4,804 |
| 5/14/2026 | $1.14 | $1.14 | $1.14 | $1.14 | 73,100 |
| 5/13/2026 | $1.20 | $1.20 | $1.13 | $1.20 | 73,100 |
| 5/12/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 73,100 |
| 5/11/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 73,100 |
| 5/8/2026 | $1.08 | $1.15 | $1.00 | $1.15 | 73,100 |
| 5/7/2026 | $1.18 | $1.23 | $1.15 | $1.19 | 2,898 |
| 5/6/2026 | $1.07 | $1.14 | $1.07 | $1.14 | 73,100 |
| 5/5/2026 | $0.96 | $1.14 | $0.96 | $0.96 | 73,100 |
| 5/4/2026 | $1.19 | $1.19 | $1.01 | $1.08 | 73,100 |
| 5/1/2026 | $1.01 | $1.19 | $1.01 | $1.19 | 73,100 |
| 4/30/2026 | $1.01 | $1.19 | $1.01 | $1.19 | 73,100 |
| 4/29/2026 | $1.19 | $1.19 | $1.10 | $1.19 | 73,100 |
| 4/28/2026 | $1.00 | $1.15 | $1.00 | $1.15 | 73,100 |
| 4/27/2026 | $1.03 | $1.13 | $1.03 | $1.13 | 73,100 |
| 4/24/2026 | $1.05 | $1.20 | $1.05 | $1.20 | 73,100 |
| 4/23/2026 | $1.20 | $1.20 | $1.05 | $1.11 | 73,100 |
| 4/22/2026 | $1.06 | $1.24 | $1.06 | $1.24 | 73,100 |
| 4/21/2026 | $1.24 | $1.24 | $1.15 | $1.24 | 73,100 |
| 4/20/2026 | $1.24 | $1.24 | $1.15 | $1.24 | 1,778 |
| 4/17/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 73,100 |
| 4/16/2026 | $1.06 | $1.24 | $1.03 | $1.15 | 73,100 |
| 4/15/2026 | $1.01 | $1.19 | $0.96 | $1.19 | 73,100 |
| 4/14/2026 | $1.12 | $1.23 | $1.12 | $1.23 | 73,100 |
| 4/13/2026 | $1.05 | $1.20 | $1.05 | $1.20 | 73,100 |