MTPOFMTPOF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1.25 | $1.25 | $1.20 | $1.20 | 4,000 |
| 1/13/2026 | $1.12 | $1.29 | $1.12 | $1.29 | 5,080 |
| 1/12/2026 | $1.30 | $1.33 | $1.22 | $1.23 | 5,882 |
| 1/9/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 21,458 |
| 1/8/2026 | $1.33 | $1.33 | $1.10 | $1.10 | 4,000 |
| 1/7/2026 | $1.12 | $1.26 | $1.12 | $1.26 | 4,000 |
| 1/6/2026 | $1.19 | $1.27 | $1.19 | $1.27 | 2,864 |
| 1/5/2026 | $1.10 | $1.27 | $1.10 | $1.27 | 4,000 |
| 1/2/2026 | $1.20 | $1.29 | $1.19 | $1.29 | 47,300 |
| 12/31/2025 | $1.25 | $1.25 | $1.25 | $1.25 | 4,000 |
| 12/30/2025 | $1.16 | $1.25 | $1.16 | $1.25 | 4,000 |
| 12/29/2025 | $1.08 | $1.25 | $1.08 | $1.08 | 4,103 |
| 12/26/2025 | $1.07 | $1.24 | $1.07 | $1.24 | 17,826 |
| 12/24/2025 | $1.14 | $1.14 | $1.14 | $1.14 | 1,606 |
| 12/23/2025 | $1.06 | $1.23 | $1.06 | $1.23 | 4,000 |
| 12/22/2025 | $1.23 | $1.23 | $1.15 | $1.15 | 4,000 |
| 12/19/2025 | $1.16 | $1.21 | $1.05 | $1.05 | 4,000 |
| 12/18/2025 | $1.17 | $1.24 | $1.08 | $1.24 | 4,228 |
| 12/17/2025 | $1.24 | $1.24 | $1.08 | $1.08 | 4,000 |
| 12/16/2025 | $1.07 | $1.10 | $1.07 | $1.10 | 4,000 |
| 12/15/2025 | $1.05 | $1.22 | $1.05 | $1.13 | 8,294 |
| 12/12/2025 | $1.11 | $1.19 | $1.11 | $1.11 | 3,501 |
| 12/11/2025 | $1.22 | $1.22 | $1.12 | $1.12 | 8,111 |
| 12/10/2025 | $1.03 | $1.22 | $1.02 | $1.22 | 2,933 |
| 12/9/2025 | $1.09 | $1.17 | $1.03 | $1.17 | 38,065 |
| 12/8/2025 | $1.18 | $1.18 | $1.10 | $1.16 | 62,344 |
| 12/5/2025 | $1.18 | $1.18 | $1.09 | $1.09 | 7,718 |
| 12/4/2025 | $1.13 | $1.13 | $1.13 | $1.13 | 22,425 |
| 12/3/2025 | $1.13 | $1.21 | $1.04 | $1.04 | 7,718 |
| 12/2/2025 | $1.05 | $1.23 | $1.05 | $1.23 | 7,718 |
| 12/1/2025 | $1.21 | $1.21 | $1.21 | $1.21 | 7,718 |
| 11/28/2025 | $1.44 | $1.44 | $0.85 | $0.85 | 547 |
| 11/26/2025 | $1.25 | $1.25 | $1.10 | $1.10 | 7,718 |
| 11/25/2025 | $1.13 | $1.24 | $1.13 | $1.24 | 2,777 |
| 11/24/2025 | $1.27 | $1.28 | $1.18 | $1.28 | 7,718 |
| 11/21/2025 | $1.13 | $1.26 | $1.13 | $1.26 | 7,718 |
| 11/20/2025 | $1.22 | $1.22 | $1.05 | $1.05 | 7,718 |
| 11/19/2025 | $1.13 | $1.14 | $1.13 | $1.14 | 7,718 |
| 11/18/2025 | $1.17 | $1.18 | $0.96 | $1.18 | 7,718 |
| 11/17/2025 | $1.18 | $1.18 | $1.01 | $1.03 | 7,718 |
| 11/14/2025 | $1.06 | $1.06 | $0.98 | $1.06 | 7,718 |
| 11/13/2025 | $1.13 | $1.13 | $1.13 | $1.13 | 7,718 |
| 11/12/2025 | $1.05 | $1.19 | $1.05 | $1.19 | 7,718 |
| 11/11/2025 | $1.15 | $1.15 | $1.15 | $1.15 | 7,718 |
| 11/10/2025 | $1.20 | $1.20 | $1.18 | $1.18 | 7,718 |
| 11/7/2025 | $1.21 | $1.21 | $1.21 | $1.21 | 7,718 |
| 11/6/2025 | $1.21 | $1.23 | $1.09 | $1.21 | 7,718 |
| 11/5/2025 | $1.26 | $1.26 | $1.26 | $1.26 | 7,718 |
| 11/4/2025 | $1.05 | $1.05 | $1.05 | $1.05 | 7,718 |
| 11/3/2025 | $1.21 | $1.21 | $1.04 | $1.18 | 7,718 |
| 10/31/2025 | $1.09 | $1.25 | $1.09 | $1.25 | 24,257 |
| 10/30/2025 | $0.98 | $1.30 | $0.98 | $1.30 | 7,718 |
| 10/29/2025 | $1.12 | $1.12 | $1.12 | $1.12 | 7,718 |
| 10/28/2025 | $0.97 | $0.97 | $0.97 | $0.97 | - |
| 10/27/2025 | $0.87 | $1.22 | $0.87 | $0.97 | 1,614 |
| 10/24/2025 | $1.31 | $1.31 | $1.21 | $1.21 | 2,112 |
| 10/23/2025 | $1.12 | $1.27 | $1.12 | $1.27 | 2,074 |
| 10/22/2025 | $1.19 | $1.30 | $1.19 | $1.30 | 6,358 |
| 10/21/2025 | $1.29 | $1.30 | $1.20 | $1.20 | 2,048 |
| 10/20/2025 | $1.28 | $1.28 | $1.12 | $1.12 | 1,151 |
| 10/17/2025 | $1.20 | $1.25 | $1.11 | $1.14 | 36,992 |