MU(MU)
MU
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $959.36 | $960.00 | $915.18 | $937.11 | 26.90M |
| 8/18/2026 | $957.10 | $978.67 | $926.64 | $940.76 | 37.31M |
| 8/17/2026 | $999.55 | $1036.13 | $995.26 | $1011.75 | 33.43M |
| 8/14/2026 | $979.32 | $984.00 | $956.20 | $971.66 | 27.88M |
| 8/13/2026 | $912.89 | $978.00 | $906.50 | $949.83 | 36.70M |
| 8/12/2026 | $912.94 | $935.80 | $899.54 | $911.29 | 36.80M |
| 8/11/2026 | $871.80 | $879.00 | $844.62 | $868.52 | 29.44M |
| 8/10/2026 | $863.67 | $894.99 | $854.40 | $861.00 | 27.82M |
| 8/7/2026 | $903.60 | $904.80 | $847.02 | $877.57 | 34.57M |
| 8/6/2026 | $843.11 | $913.33 | $827.00 | $881.47 | 35.78M |
| 8/5/2026 | $885.30 | $928.98 | $881.20 | $893.19 | 34.72M |
| 8/4/2026 | $866.82 | $902.43 | $858.50 | $892.67 | 37.48M |
| 8/3/2026 | $786.36 | $836.62 | $770.10 | $829.50 | 42.61M |
| 7/31/2026 | $919.65 | $930.88 | $818.00 | $823.03 | 54.54M |
| 7/30/2026 | $793.14 | $882.50 | $789.00 | $874.66 | 63.08M |
| 7/29/2026 | $833.00 | $841.80 | $737.88 | $739.00 | 69.85M |
| 7/28/2026 | $839.61 | $848.36 | $789.09 | $820.53 | 61.04M |
| 7/27/2026 | $932.45 | $935.00 | $854.79 | $900.20 | 47.59M |
| 7/24/2026 | $959.03 | $967.14 | $904.00 | $920.95 | 40.80M |
| 7/23/2026 | $975.13 | $1011.77 | $964.40 | $990.21 | 40.20M |
| 7/22/2026 | $938.25 | $982.62 | $936.06 | $959.48 | 31.59M |
| 7/21/2026 | $925.35 | $982.88 | $916.57 | $970.82 | 49.37M |
| 7/20/2026 | $885.57 | $901.00 | $858.90 | $865.46 | 37.71M |
| 7/17/2026 | $822.53 | $903.96 | $804.00 | $848.95 | 63.35M |
| 7/16/2026 | $866.77 | $887.71 | $840.51 | $853.20 | 46.72M |
| 7/15/2026 | $975.81 | $978.40 | $873.63 | $904.28 | 54.78M |
| 7/14/2026 | $988.38 | $994.80 | $950.07 | $983.12 | 30.84M |
| 7/13/2026 | $929.00 | $943.50 | $902.60 | $937.00 | 35.54M |
| 7/10/2026 | $964.98 | $998.00 | $954.13 | $979.30 | 31.77M |
| 7/9/2026 | $1016.51 | $1035.50 | $987.13 | $991.64 | 41.11M |
| 7/8/2026 | $902.64 | $959.00 | $900.41 | $948.80 | 42.98M |
| 7/7/2026 | $923.01 | $942.02 | $891.66 | $938.38 | 52.37M |
| 7/6/2026 | $1007.00 | $1019.00 | $980.85 | $984.75 | 37.12M |
| 7/2/2026 | $1041.50 | $1064.64 | $950.28 | $975.56 | 61.84M |
| 7/1/2026 | $1082.01 | $1097.00 | $1032.20 | $1032.28 | 51.33M |
| 6/30/2026 | $1144.73 | $1168.68 | $1124.66 | $1154.29 | 42.15M |
| 6/29/2026 | $1128.70 | $1148.79 | $1023.65 | $1145.28 | 60.69M |
| 6/26/2026 | $1139.08 | $1198.71 | $1121.36 | $1132.33 | 86.41M |
| 6/25/2026 | $1233.00 | $1255.00 | $1136.31 | $1213.56 | 83.04M |
| 6/24/2026 | $1082.22 | $1083.32 | $991.10 | $1048.51 | 68.94M |
| 6/23/2026 | $1080.00 | $1125.00 | $1038.50 | $1051.77 | 60.24M |
| 6/22/2026 | $1196.21 | $1213.56 | $1168.57 | $1211.38 | 53.14M |
| 6/18/2026 | $1108.07 | $1149.43 | $1092.79 | $1133.99 | 64.64M |
| 6/17/2026 | $1061.30 | $1093.67 | $1014.14 | $1043.19 | 46.15M |
| 6/16/2026 | $1099.70 | $1110.40 | $1020.00 | $1020.76 | 45.50M |
| 6/15/2026 | $1055.89 | $1097.47 | $1051.50 | $1087.99 | 44.99M |
| 6/12/2026 | $971.81 | $1012.62 | $960.19 | $981.61 | 41.00M |
| 6/11/2026 | $904.37 | $996.77 | $895.50 | $995.87 | 59.42M |
| 6/10/2026 | $905.13 | $957.48 | $883.25 | $891.88 | 55.71M |
| 6/9/2026 | $988.18 | $989.15 | $854.35 | $935.89 | 73.45M |
| 6/8/2026 | $938.27 | $962.95 | $916.50 | $949.28 | 54.10M |
| 6/5/2026 | $944.40 | $961.89 | $864.01 | $864.01 | 77.25M |
| 6/4/2026 | $1007.10 | $1036.37 | $971.68 | $996.00 | 54.92M |
| 6/3/2026 | $1079.01 | $1089.29 | $1038.50 | $1079.57 | 40.32M |
| 6/2/2026 | $1050.00 | $1076.56 | $1017.20 | $1064.10 | 47.56M |
| 6/1/2026 | $1009.72 | $1046.97 | $1009.50 | $1035.50 | 46.55M |
| 5/29/2026 | $957.00 | $981.00 | $940.51 | $971.00 | 60.50M |
| 5/28/2026 | $929.83 | $949.49 | $904.78 | $923.52 | 49.69M |
| 5/27/2026 | $955.66 | $956.16 | $888.15 | $928.41 | 72.30M |
| 5/26/2026 | $820.50 | $916.80 | $820.30 | $895.88 | 76.56M |
| 5/22/2026 | $756.82 | $780.20 | $747.20 | $751.00 | 36.00M |