MWYNMWYN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $0.83 | $0.92 | $0.78 | $0.78 | 127,233 |
| 1/30/2026 | $0.88 | $0.88 | $0.80 | $0.81 | 25,258 |
| 1/29/2026 | $0.88 | $0.88 | $0.80 | $0.84 | 48,900 |
| 1/28/2026 | $0.87 | $0.91 | $0.87 | $0.89 | 8,718 |
| 1/27/2026 | $0.89 | $0.95 | $0.86 | $0.90 | 176,441 |
| 1/26/2026 | $0.87 | $0.91 | $0.87 | $0.90 | 20,400 |
| 1/23/2026 | $0.94 | $0.96 | $0.89 | $0.91 | 14,200 |
| 1/22/2026 | $0.92 | $0.96 | $0.92 | $0.92 | 20,535 |
| 1/21/2026 | $0.93 | $0.99 | $0.90 | $0.91 | 10,400 |
| 1/20/2026 | $0.93 | $0.93 | $0.90 | $0.93 | 3,826 |
| 1/16/2026 | $0.96 | $0.97 | $0.91 | $0.93 | 18,304 |
| 1/15/2026 | $0.96 | $0.98 | $0.93 | $0.94 | 41,432 |
| 1/14/2026 | $0.96 | $1.02 | $0.95 | $0.98 | 45,392 |
| 1/13/2026 | $0.97 | $1.04 | $0.96 | $0.97 | 46,445 |
| 1/12/2026 | $0.97 | $1.02 | $0.94 | $0.96 | 76,846 |
| 1/9/2026 | $0.94 | $0.97 | $0.93 | $0.94 | 28,941 |
| 1/8/2026 | $0.87 | $0.98 | $0.87 | $0.96 | 36,604 |
| 1/7/2026 | $0.95 | $0.95 | $0.87 | $0.90 | 38,314 |
| 1/6/2026 | $0.86 | $0.91 | $0.86 | $0.91 | 17,100 |
| 1/5/2026 | $0.89 | $0.92 | $0.85 | $0.91 | 46,920 |
| 1/2/2026 | $0.84 | $0.93 | $0.84 | $0.87 | 9,147 |
| 12/31/2025 | $0.84 | $0.86 | $0.82 | $0.84 | 53,100 |
| 12/30/2025 | $0.82 | $0.86 | $0.81 | $0.84 | 10,923 |
| 12/29/2025 | $0.86 | $0.88 | $0.81 | $0.82 | 101,048 |
| 12/26/2025 | $0.87 | $0.92 | $0.86 | $0.89 | 68,100 |
| 12/24/2025 | $0.83 | $0.98 | $0.83 | $0.91 | 10,242 |
| 12/23/2025 | $0.85 | $0.94 | $0.83 | $0.88 | 36,300 |
| 12/22/2025 | $0.86 | $0.99 | $0.86 | $0.88 | 32,600 |
| 12/19/2025 | $0.80 | $0.87 | $0.80 | $0.86 | 94,428 |
| 12/18/2025 | $0.83 | $0.86 | $0.80 | $0.81 | 97,300 |
| 12/17/2025 | $0.80 | $0.89 | $0.80 | $0.84 | 58,200 |
| 12/16/2025 | $0.96 | $1.00 | $0.82 | $0.83 | 215,900 |
| 12/15/2025 | $1.03 | $1.03 | $0.95 | $0.95 | 41,000 |
| 12/12/2025 | $1.03 | $1.10 | $1.00 | $1.03 | 54,028 |
| 12/11/2025 | $1.02 | $1.09 | $1.00 | $1.07 | 31,700 |
| 12/10/2025 | $1.05 | $1.06 | $1.00 | $1.00 | 116,313 |
| 12/9/2025 | $1.04 | $1.04 | $0.95 | $1.04 | 56,000 |
| 12/8/2025 | $0.86 | $1.09 | $0.86 | $1.03 | 537,900 |
| 12/5/2025 | $0.86 | $0.89 | $0.83 | $0.88 | 32,400 |
| 12/4/2025 | $0.84 | $0.91 | $0.81 | $0.87 | 18,661 |
| 12/3/2025 | $0.90 | $0.90 | $0.86 | $0.89 | 13,700 |
| 12/2/2025 | $0.88 | $0.91 | $0.86 | $0.90 | 45,748 |
| 12/1/2025 | $0.87 | $0.91 | $0.81 | $0.87 | 51,045 |
| 11/28/2025 | $0.79 | $0.87 | $0.76 | $0.86 | 22,018 |
| 11/26/2025 | $0.76 | $0.83 | $0.76 | $0.80 | 23,800 |
| 11/25/2025 | $0.78 | $0.83 | $0.75 | $0.82 | 29,894 |
| 11/24/2025 | $0.75 | $0.79 | $0.74 | $0.76 | 21,500 |
| 11/21/2025 | $0.75 | $0.79 | $0.74 | $0.77 | 58,100 |
| 11/20/2025 | $0.86 | $0.88 | $0.75 | $0.75 | 66,319 |
| 11/19/2025 | $0.83 | $0.88 | $0.82 | $0.85 | 73,968 |
| 11/18/2025 | $0.86 | $0.91 | $0.77 | $0.78 | 85,364 |
| 11/17/2025 | $0.95 | $0.95 | $0.88 | $0.89 | 34,629 |
| 11/14/2025 | $0.91 | $0.94 | $0.91 | $0.93 | 10,760 |
| 11/13/2025 | $0.95 | $0.99 | $0.92 | $0.94 | 28,300 |
| 11/12/2025 | $0.92 | $0.95 | $0.91 | $0.94 | 22,700 |
| 11/11/2025 | $0.93 | $0.93 | $0.91 | $0.92 | 6,700 |
| 11/10/2025 | $0.90 | $0.93 | $0.90 | $0.93 | 32,600 |
| 11/7/2025 | $0.95 | $0.95 | $0.91 | $0.93 | 24,400 |
| 11/6/2025 | $0.95 | $0.95 | $0.94 | $0.94 | 11,800 |
| 11/5/2025 | $0.94 | $0.95 | $0.93 | $0.94 | 49,300 |