MXAPX(MXAPX)
MXAPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $6.59 | $6.59 | $6.59 | $6.59 | - |
| 5/21/2026 | $6.57 | $6.57 | $6.57 | $6.57 | - |
| 5/20/2026 | $6.54 | $6.54 | $6.54 | $6.54 | - |
| 5/19/2026 | $6.45 | $6.45 | $6.45 | $6.45 | - |
| 5/18/2026 | $6.50 | $6.50 | $6.50 | $6.50 | - |
| 5/15/2026 | $6.48 | $6.48 | $6.48 | $6.48 | - |
| 5/14/2026 | $6.58 | $6.58 | $6.58 | $6.58 | - |
| 5/13/2026 | $6.56 | $6.56 | $6.56 | $6.56 | - |
| 5/12/2026 | $6.55 | $6.55 | $6.55 | $6.55 | - |
| 5/11/2026 | $6.58 | $6.58 | $6.58 | $6.58 | - |
| 5/8/2026 | $6.58 | $6.58 | $6.58 | $6.58 | - |
| 5/7/2026 | $6.55 | $6.55 | $6.55 | $6.55 | - |
| 5/6/2026 | $6.61 | $6.61 | $6.61 | $6.61 | - |
| 5/5/2026 | $6.51 | $6.51 | $6.51 | $6.51 | - |
| 5/4/2026 | $6.44 | $6.44 | $6.44 | $6.44 | - |
| 5/1/2026 | $6.48 | $6.48 | $6.48 | $6.48 | - |
| 4/30/2026 | $6.49 | $6.49 | $6.49 | $6.49 | - |
| 4/29/2026 | $6.39 | $6.39 | $6.39 | $6.39 | - |
| 4/28/2026 | $6.40 | $6.40 | $6.40 | $6.40 | - |
| 4/27/2026 | $6.43 | $6.43 | $6.43 | $6.43 | - |
| 4/24/2026 | $6.45 | $6.45 | $6.45 | $6.45 | - |
| 4/23/2026 | $6.42 | $6.42 | $6.42 | $6.42 | - |
| 4/22/2026 | $6.44 | $6.44 | $6.44 | $6.44 | - |
| 4/21/2026 | $6.42 | $6.42 | $6.42 | $6.42 | - |
| 4/20/2026 | $6.48 | $6.48 | $6.48 | $6.48 | - |
| 4/17/2026 | $6.49 | $6.49 | $6.49 | $6.49 | - |
| 4/16/2026 | $6.40 | $6.40 | $6.40 | $6.40 | - |
| 4/15/2026 | $6.39 | $6.39 | $6.39 | $6.39 | - |
| 4/14/2026 | $6.39 | $6.39 | $6.39 | $6.39 | - |
| 4/13/2026 | $6.35 | $6.35 | $6.35 | $6.35 | - |
| 4/10/2026 | $6.28 | $6.28 | $6.28 | $6.28 | - |
| 4/9/2026 | $6.30 | $6.30 | $6.30 | $6.30 | - |
| 4/8/2026 | $6.28 | $6.28 | $6.28 | $6.28 | - |
| 4/7/2026 | $6.09 | $6.09 | $6.09 | $6.09 | - |
| 4/6/2026 | $6.09 | $6.09 | $6.09 | $6.09 | - |
| 4/2/2026 | $6.07 | $6.07 | $6.07 | $6.07 | - |
| 4/1/2026 | $6.07 | $6.07 | $6.07 | $6.07 | - |
| 3/31/2026 | $6.01 | $6.01 | $6.01 | $6.01 | - |
| 3/30/2026 | $5.86 | $5.86 | $5.86 | $5.86 | - |
| 3/27/2026 | $5.87 | $5.87 | $5.87 | $5.87 | - |
| 3/26/2026 | $5.95 | $5.95 | $5.95 | $5.95 | - |
| 3/25/2026 | $6.04 | $6.04 | $6.04 | $6.04 | - |
| 3/24/2026 | $5.99 | $5.99 | $5.99 | $5.99 | - |
| 3/23/2026 | $5.99 | $5.99 | $5.99 | $5.99 | - |
| 3/20/2026 | $5.90 | $5.90 | $5.90 | $5.90 | - |
| 3/19/2026 | $6.02 | $6.02 | $6.02 | $6.02 | - |
| 3/18/2026 | $6.02 | $6.02 | $6.02 | $6.02 | - |
| 3/17/2026 | $6.11 | $6.11 | $6.11 | $6.11 | - |
| 3/16/2026 | $6.07 | $6.07 | $6.07 | $6.07 | - |
| 3/13/2026 | $6.00 | $6.00 | $6.00 | $6.00 | - |
| 3/12/2026 | $6.03 | $6.03 | $6.03 | $6.03 | - |
| 3/11/2026 | $6.14 | $6.14 | $6.14 | $6.14 | - |
| 3/10/2026 | $6.15 | $6.15 | $6.15 | $6.15 | - |
| 3/9/2026 | $6.16 | $6.16 | $6.16 | $6.16 | - |
| 3/6/2026 | $6.14 | $6.14 | $6.14 | $6.14 | - |
| 3/5/2026 | $6.22 | $6.22 | $6.22 | $6.22 | - |
| 3/4/2026 | $6.30 | $6.30 | $6.30 | $6.30 | - |
| 3/3/2026 | $6.27 | $6.27 | $6.27 | $6.27 | - |
| 3/2/2026 | $6.40 | $6.40 | $6.40 | $6.40 | - |
| 2/27/2026 | $6.43 | $6.43 | $6.43 | $6.43 | - |
| 2/26/2026 | $6.45 | $6.45 | $6.45 | $6.45 | - |
| 2/25/2026 | $6.43 | $6.43 | $6.43 | $6.43 | - |
| 2/24/2026 | $6.40 | $6.40 | $6.40 | $6.40 | - |
| 2/23/2026 | $6.36 | $6.36 | $6.36 | $6.36 | - |