MYRG(MYRG)
MYRG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $342.48 | $346.32 | $329.08 | $330.31 | 218,971 |
| 8/7/2026 | $338.93 | $342.02 | $327.06 | $337.42 | 194,841 |
| 8/6/2026 | $333.55 | $345.69 | $325.51 | $331.13 | 281,500 |
| 8/5/2026 | $341.50 | $350.33 | $333.49 | $333.77 | 262,500 |
| 8/4/2026 | $346.29 | $348.93 | $337.15 | $340.33 | 281,905 |
| 8/3/2026 | $326.08 | $343.16 | $321.88 | $338.14 | 313,404 |
| 7/31/2026 | $337.50 | $349.48 | $328.71 | $333.22 | 406,949 |
| 7/30/2026 | $342.60 | $349.08 | $326.92 | $330.84 | 670,821 |
| 7/29/2026 | $335.71 | $339.28 | $315.40 | $322.06 | 499,500 |
| 7/28/2026 | $359.99 | $363.00 | $330.00 | $340.72 | 414,507 |
| 7/27/2026 | $381.14 | $388.36 | $357.81 | $369.00 | 451,639 |
| 7/24/2026 | $408.54 | $412.00 | $377.20 | $379.17 | 393,877 |
| 7/23/2026 | $409.51 | $414.62 | $398.98 | $407.40 | 281,600 |
| 7/22/2026 | $391.73 | $409.52 | $390.73 | $409.07 | 222,902 |
| 7/21/2026 | $400.11 | $405.83 | $388.42 | $400.10 | 276,900 |
| 7/20/2026 | $399.00 | $405.88 | $388.66 | $390.32 | 166,400 |
| 7/17/2026 | $387.07 | $397.53 | $375.01 | $391.51 | 234,900 |
| 7/16/2026 | $404.71 | $408.26 | $390.13 | $398.81 | 290,800 |
| 7/15/2026 | $420.00 | $425.82 | $405.01 | $414.98 | 232,146 |
| 7/14/2026 | $423.21 | $427.47 | $417.67 | $419.04 | 195,219 |
| 7/13/2026 | $412.19 | $418.31 | $407.79 | $411.89 | 223,335 |
| 7/10/2026 | $427.39 | $427.66 | $417.24 | $419.34 | 145,337 |
| 7/9/2026 | $435.69 | $438.50 | $429.29 | $430.91 | 139,600 |
| 7/8/2026 | $410.62 | $432.67 | $407.94 | $419.78 | 238,600 |
| 7/7/2026 | $435.48 | $437.69 | $409.10 | $419.08 | 265,100 |
| 7/6/2026 | $436.92 | $456.10 | $435.00 | $442.72 | 224,138 |
| 7/2/2026 | $462.41 | $465.43 | $424.99 | $433.01 | 415,438 |
| 7/1/2026 | $491.33 | $491.33 | $451.99 | $463.11 | 520,129 |
| 6/30/2026 | $499.90 | $503.57 | $487.81 | $500.40 | 347,955 |
| 6/29/2026 | $473.65 | $502.08 | $464.00 | $501.13 | 387,048 |
| 6/26/2026 | $483.54 | $497.09 | $468.62 | $477.95 | 854,803 |
| 6/25/2026 | $480.36 | $491.61 | $474.50 | $487.33 | 237,601 |
| 6/24/2026 | $471.12 | $486.79 | $465.11 | $470.08 | 222,746 |
| 6/23/2026 | $457.62 | $475.18 | $445.50 | $468.00 | 358,900 |
| 6/22/2026 | $462.83 | $483.64 | $456.00 | $483.08 | 356,685 |
| 6/18/2026 | $456.79 | $464.63 | $444.60 | $461.10 | 623,600 |
| 6/17/2026 | $447.43 | $455.91 | $441.67 | $444.40 | 220,931 |
| 6/16/2026 | $453.99 | $461.40 | $445.34 | $446.77 | 224,716 |
| 6/15/2026 | $455.66 | $464.32 | $446.96 | $449.94 | 219,300 |
| 6/12/2026 | $426.87 | $450.00 | $425.00 | $445.72 | 200,513 |
| 6/11/2026 | $417.13 | $427.26 | $412.46 | $425.08 | 287,957 |
| 6/10/2026 | $423.81 | $431.59 | $402.46 | $407.22 | 288,405 |
| 6/9/2026 | $446.70 | $446.70 | $405.00 | $423.44 | 264,252 |
| 6/8/2026 | $452.69 | $457.00 | $433.20 | $436.88 | 379,791 |
| 6/5/2026 | $444.44 | $453.47 | $436.87 | $445.66 | 177,370 |
| 6/4/2026 | $438.52 | $456.72 | $430.42 | $451.40 | 261,649 |
| 6/3/2026 | $449.50 | $453.47 | $428.10 | $441.35 | 317,700 |
| 6/2/2026 | $450.84 | $467.98 | $434.90 | $450.31 | 211,869 |
| 6/1/2026 | $458.00 | $470.00 | $441.25 | $449.85 | 219,000 |
| 5/29/2026 | $478.06 | $479.10 | $457.73 | $465.06 | 317,000 |
| 5/28/2026 | $476.04 | $484.71 | $459.80 | $478.93 | 309,000 |
| 5/27/2026 | $468.00 | $478.34 | $455.00 | $471.99 | 220,474 |
| 5/26/2026 | $452.21 | $466.18 | $451.31 | $464.35 | 173,344 |
| 5/22/2026 | $446.91 | $449.91 | $433.30 | $446.90 | 180,721 |
| 5/21/2026 | $446.17 | $453.67 | $436.26 | $438.96 | 293,136 |
| 5/20/2026 | $450.06 | $452.56 | $441.50 | $445.73 | 256,575 |
| 5/19/2026 | $442.23 | $445.50 | $422.58 | $440.68 | 366,341 |
| 5/18/2026 | $473.70 | $480.00 | $442.64 | $449.98 | 237,417 |
| 5/15/2026 | $460.34 | $468.68 | $451.50 | $467.46 | 196,400 |
| 5/14/2026 | $472.92 | $479.96 | $463.26 | $473.07 | 163,631 |
| 5/13/2026 | $461.45 | $472.18 | $445.09 | $467.97 | 227,448 |