MZTIMZTI
LOADING
|||
Switch Symbol:
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $165.00 | $165.00 | $155.07 | $160.54 | 493,658 |
| 2/2/2026 | $172.77 | $176.26 | $171.73 | $173.91 | 362,400 |
| 1/30/2026 | $167.01 | $171.70 | $167.00 | $171.57 | 245,500 |
| 1/29/2026 | $166.85 | $169.04 | $166.27 | $167.58 | 128,300 |
| 1/28/2026 | $167.34 | $167.34 | $164.47 | $166.28 | 123,447 |
| 1/27/2026 | $166.89 | $167.96 | $164.80 | $167.64 | 184,328 |
| 1/26/2026 | $169.28 | $170.26 | $166.79 | $167.46 | 123,947 |
| 1/23/2026 | $168.06 | $169.15 | $166.94 | $168.62 | 86,000 |
| 1/22/2026 | $168.42 | $170.61 | $167.63 | $169.06 | 107,400 |
| 1/21/2026 | $169.67 | $171.51 | $167.81 | $168.62 | 279,614 |
| 1/20/2026 | $167.57 | $169.90 | $165.90 | $169.13 | 104,015 |
| 1/16/2026 | $168.99 | $169.66 | $165.97 | $168.09 | 96,900 |
| 1/15/2026 | $170.29 | $170.64 | $168.66 | $169.73 | 96,300 |
| 1/14/2026 | $166.54 | $170.80 | $166.54 | $170.06 | 111,100 |
| 1/13/2026 | $168.91 | $168.93 | $165.92 | $166.86 | 92,100 |
| 1/12/2026 | $167.32 | $169.40 | $166.42 | $168.92 | 98,647 |
| 1/9/2026 | $167.27 | $171.69 | $167.06 | $167.94 | 125,700 |
| 1/8/2026 | $164.27 | $169.54 | $164.27 | $167.94 | 127,935 |
| 1/7/2026 | $166.12 | $167.34 | $163.83 | $165.06 | 116,141 |
| 1/6/2026 | $161.61 | $165.55 | $160.68 | $165.45 | 154,000 |
| 1/5/2026 | $163.80 | $166.22 | $161.99 | $162.23 | 156,600 |
| 1/2/2026 | $164.24 | $166.70 | $163.98 | $164.55 | 137,513 |
| 12/31/2025 | $163.86 | $165.00 | $163.16 | $164.42 | 141,500 |
| 12/30/2025 | $165.14 | $167.54 | $163.77 | $164.04 | 91,122 |
| 12/29/2025 | $166.28 | $168.48 | $164.61 | $166.04 | 106,500 |
| 12/26/2025 | $165.69 | $169.00 | $162.74 | $165.85 | 119,400 |
| 12/24/2025 | $164.67 | $166.35 | $162.99 | $165.49 | 98,200 |
| 12/23/2025 | $166.80 | $166.80 | $163.17 | $163.70 | 131,500 |
| 12/22/2025 | $168.77 | $170.61 | $166.75 | $166.92 | 138,200 |
| 12/19/2025 | $170.97 | $172.18 | $165.92 | $169.19 | 316,715 |
| 12/18/2025 | $172.51 | $174.86 | $171.07 | $171.69 | 139,011 |
| 12/17/2025 | $171.00 | $174.42 | $170.27 | $173.01 | 126,745 |
| 12/16/2025 | $169.34 | $173.03 | $167.90 | $171.69 | 199,109 |
| 12/15/2025 | $167.74 | $171.31 | $167.64 | $170.01 | 152,007 |
| 12/12/2025 | $166.06 | $167.95 | $164.56 | $166.94 | 123,900 |
| 12/11/2025 | $163.32 | $166.75 | $162.06 | $165.81 | 152,500 |
| 12/10/2025 | $158.67 | $163.78 | $157.93 | $162.01 | 229,641 |
| 12/9/2025 | $158.95 | $160.10 | $157.16 | $158.22 | 165,500 |
| 12/8/2025 | $159.95 | $161.35 | $156.94 | $158.61 | 170,700 |
| 12/5/2025 | $163.04 | $163.55 | $159.31 | $159.95 | 219,600 |
| 12/4/2025 | $164.63 | $167.85 | $164.53 | $164.64 | 166,300 |
| 12/3/2025 | $165.39 | $167.09 | $162.94 | $164.89 | 164,434 |
| 12/2/2025 | $166.23 | $166.40 | $162.04 | $164.42 | 152,500 |
| 12/1/2025 | $166.60 | $167.21 | $165.58 | $166.13 | 144,225 |
| 11/28/2025 | $167.13 | $167.13 | $165.85 | $166.94 | 47,000 |
| 11/26/2025 | $168.43 | $169.82 | $166.25 | $167.13 | 126,300 |
| 11/25/2025 | $168.17 | $171.50 | $161.78 | $169.32 | 86,500 |
| 11/24/2025 | $171.02 | $171.61 | $166.93 | $167.09 | 143,700 |
| 11/21/2025 | $172.71 | $175.30 | $171.44 | $171.67 | 141,600 |
| 11/20/2025 | $171.49 | $172.67 | $170.02 | $171.74 | 107,323 |
| 11/19/2025 | $170.00 | $171.64 | $167.44 | $170.83 | 112,005 |
| 11/18/2025 | $168.07 | $170.38 | $167.74 | $170.21 | 96,026 |
| 11/17/2025 | $171.00 | $171.85 | $167.97 | $168.07 | 141,347 |
| 11/14/2025 | $171.89 | $174.22 | $168.06 | $171.26 | 135,733 |
| 11/13/2025 | $174.67 | $175.93 | $171.70 | $173.09 | 123,800 |
| 11/12/2025 | $172.17 | $174.76 | $171.02 | $174.10 | 166,800 |
| 11/11/2025 | $173.18 | $174.22 | $171.12 | $171.65 | 106,813 |
| 11/10/2025 | $173.10 | $174.24 | $170.83 | $172.44 | 118,800 |
| 11/7/2025 | $172.50 | $175.66 | $172.05 | $172.45 | 103,112 |
| 11/6/2025 | $172.77 | $174.89 | $169.91 | $172.14 | 128,900 |